zkSync
ZK · 美元计价
$0.0101
-2.60%
≈ ￥0.06666
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.01052
24H 最低$0.01003
今日开盘$0.01037
24H 成交量$75.93万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.25% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.21% |
| 11 |
SNDKBSNDKB
|
$1081.16 | $1,197.98 | $1,068.90 | $5,194.38万 | — | -7.24% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1124 | $178.85万 | $5,012.70万 | 1.29% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $52.90万 | $1.46亿 | -2.34% |
| 684 |
LLYBLLYB
|
$1411.51 | $1,430.09 | $1,393.04 | $2.89万 | — | -1.01% |
| 537 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.19万 | $273.22万 | -5.19% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.86万 | $1.92亿 | -7.68% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $79.98万 | — | -13.77% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -3.66% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2545 | $0.2395 | $8.08万 | $2.16亿 | -5.18% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 487 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000693 | $22.08万 | $4,128.77万 | -6.56% |
相关站点
共 40 个
Initia _比特币
Cardano _以太坊ETH价格
Uniswap _比特币行情
XRP _数字货币市值
SNDKB _以太坊ETH价格
MegaETH _币种排行
RedStone _比特币
EUR _比特币
Huma Finance _比特币
BFUSD _比特币行情
Solana _比特币行情
NVDAB _以太坊ETH价格
Pendle _比特币
BFUSD _BTC行情
BFUSD _比特币行情
Caldera _币种排行
TSLAB _比特币行情
Cardano _币种排行
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
MARSCOIN _数字货币市值
TSLAB _加密货币行情
Internet _BTC行情
Hedera _BTC行情
Aster _加密货币行情
USD1 _比特币
Celestia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
MegaETH _BTC行情
Pump.fun _加密货币行情
Holo _以太坊ETH价格
MUB _币种排行
TRON _比特币
TONToken _加密货币行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Cardano _加密货币行情
Origin _数字货币市值