MUUB
MUUB · 美元计价
$21.75
-12.72%
≈ ￥143.55
(-$3.17)
更新于 2026-11-03 07:10:02
24H 最高$25.70
24H 最低$21.13
今日开盘$24.92
24H 成交量$83.18万
流通市值—
24H 涨跌额(-$3.17)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$596.93 | $666.91 | $587.14 | $13.15万 | — | -8.41% |
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.57万 | $1.68亿 | -3.44% |
| 11 |
SNDKBSNDKB
|
$1093.97 | $1,197.98 | $1,068.90 | $5,283.53万 | — | -5.68% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 116 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $185.86万 | $5,012.70万 | 4.33% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.67万 | $1.46亿 | -3.03% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 534 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.25万 | $5,107.33万 | -5.32% |
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.16% |
| 246 |
BATBasic Attention Token
|
$0.1266 | $0.1367 | $0.1247 | $61.32万 | $1.92亿 | -6.84% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 196 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.18万 | — | -12.72% |
| 280 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $53.04万 | $2,729.42万 | -3.65% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.66% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 470 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $23.97万 | $4,128.77万 | -5.24% |
相关站点
共 40 个
Aptos _币种排行
AMDB _数字货币市值
SKHYB _比特币行情
CRWVB _数字货币市值
Dogecoin _加密货币行情
Celestia _数字货币市值
Hyperliquid _币种排行
Hedera _以太坊ETH价格
NVDAB _币种排行
Celestia _加密货币行情
Ethena _比特币行情
ZAMA _加密货币行情
BNCB _币种排行
United Stables _币种排行
QQQB _加密货币行情
CRCLB _数字货币市值
Stacks _加密货币行情
MUB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celestia _比特币
Pump.fun _比特币行情
LITEB _加密货币行情
EUR _数字货币市值
Hyperliquid _比特币
1000CAT _币种排行
NBISB _币种排行
Ripple USD _比特币行情
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
PAX Gold _比特币
ZAMA _比特币行情
Lisk _BTC行情
BFUSD _比特币
Ondo _数字货币市值
Artificial _以太坊ETH价格
SOXLB _BTC行情
MUB _币种排行
XRP _币种排行
INTWB _BTC行情
Mitosis _比特币行情