Zilliqa
ZIL · 美元计价
$0.00177
-5.95%
≈ ￥0.011682
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.001882
24H 最低$0.001734
今日开盘$0.001882
24H 成交量$32.65万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $13.83万 | — | -10.74% |
| 359 |
TWTTrust Wallet Token
|
$0.4017 | $0.4231 | $0.4001 | $38.74万 | $1.68亿 | -4.08% |
| 11 |
SNDKBSNDKB
|
$1082.64 | $1,193.41 | $1,068.90 | $5,249.72万 | — | -8.91% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $168.24万 | $5,012.70万 | 1.37% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
AXSAxie Infinity
|
$0.827 | $0.859 | $0.818 | $55.85万 | $1.46亿 | -3.39% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 518 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.11万 | $5,107.33万 | -5.65% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.27% |
| 360 |
BATBasic Attention Token
|
$0.1268 | $0.1338 | $0.124 | $38.72万 | $1.92亿 | -4.52% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
MUUBMUUB
|
$21.62 | $25.70 | $21.13 | $75.83万 | — | -15.55% |
| 489 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -1.87% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.76% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.20万 | $4,128.77万 | -7.03% |
相关站点
共 40 个
Solana _加密货币行情
Ondo _加密货币行情
Initia _加密货币行情
1000CAT _比特币
Celo _比特币
Official _币种排行
INTWB _币种排行
THORChain _加密货币行情
Uniswap _加密货币行情
Bubblemaps _数字货币市值
SOXLB _数字货币市值
Initia _加密货币行情
CRCLB _数字货币市值
CRWVB _BTC行情
Gitcoin _比特币行情
BNB _比特币
CRWVB _比特币
Gram _币种排行
Initia _加密货币行情
Plasma _加密货币行情
SNDKB _数字货币市值
Plasma _加密货币行情
LayerZero _币种排行
Aave _BTC行情
Ethena USDe _加密货币行情
XRP _数字货币市值
Ondo _比特币
Pudgy Penguins _数字货币市值
PAX Gold _比特币
Dogecoin _数字货币市值
SKHYB _币种排行
Lisk _数字货币市值
Ethereum _加密货币行情
First Digital _加密货币行情
Solana _数字货币市值
Celestia _BTC行情
PAX Gold _币种排行
XRP _比特币
CRWVB _比特币
Injective _比特币行情