DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 04:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STXBSTXB
|
$593.76 | $666.91 | $587.14 | $12.23万 | — | -8.92% |
| 398 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4005 | $32.64万 | $1.68亿 | -3.40% |
| 11 |
SNDKBSNDKB
|
$1073.13 | $1,197.98 | $1,070.29 | $5,078.95万 | — | -8.01% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $179.95万 | $5,012.70万 | 2.90% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $51.79万 | $1.46亿 | -2.80% |
| 687 |
LLYBLLYB
|
$1416.28 | $1,430.09 | $1,393.04 | $2.45万 | — | -0.66% |
| 535 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -6.01% |
| 402 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.19% |
| 251 |
BATBasic Attention Token
|
$0.1263 | $0.1367 | $0.1255 | $59.24万 | $1.92亿 | -7.20% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
MUUBMUUB
|
$21.43 | $25.70 | $21.13 | $78.09万 | — | -14.59% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.32万 | $2,729.42万 | -3.67% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2408 | $7.80万 | $2.16亿 | -4.51% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 503 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.63万 | $4,128.77万 | -3.49% |
相关站点
共 40 个
Ondo _BTC行情
EUR _加密货币行情
TRON _比特币行情
USD1 _币种排行
SKHYB _币种排行
RWUSD _币种排行
Internet _比特币
Aerodrome _BTC行情
MSTRB _以太坊ETH价格
Plasma _币种排行
Haedal _以太坊ETH价格
SNXXB _BTC行情
Hedera _以太坊ETH价格
MUB _比特币
Aster _比特币
DRAMB _BTC行情
BNCB _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _比特币行情
KORUB _加密货币行情
BNB _BTC行情
Stellar _币种排行
Plasma _比特币
TSLAB _加密货币行情
Chainlink _币种排行
Ethena _加密货币行情
MARSCOIN _BTC行情
BFUSD _BTC行情
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
SNXXB _比特币行情
TQQQB _比特币
Cardano _比特币行情
Initia _比特币行情
SNXXB _比特币
Hedera _BTC行情
Aerodrome _比特币行情