yearn.finance
YFI · 美元计价
$1775
-0.78%
≈ ￥11715
(-$14.00)
更新于 2026-11-14 14:00:03
24H 最高$1,851.00
24H 最低$1,742.00
今日开盘$1789
24H 成交量$23.04万
流通市值$6,071.05万
24H 涨跌额(-$14.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.26万 | — | -2.86% |
| 253 |
TWTTrust Wallet Token
|
$0.3767 | $0.3945 | $0.3677 | $47.72万 | $1.59亿 | 2.09% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.29 | $946.58 | $849.68 | $2,757.63万 | $1.10亿 | -5.68% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 437 |
COWCoW Protocol Token
|
$0.0974 | $0.1022 | $0.0956 | $20.15万 | $4,168.05万 | 0.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
AXSAxie Infinity
|
$0.742 | $0.78 | $0.72 | $74.14万 | $1.32亿 | -1.46% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.28% |
| 424 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000479 | $21.13万 | $4,789.71万 | -1.80% |
| 470 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $17.90万 | $234.75万 | 1.67% |
| 137 |
BAT注意力币
|
$0.1051 | $0.126 | $0.1037 | $138.07万 | $1.66亿 | -11.68% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $67.92万 | — | -5.42% |
| 261 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $46.46万 | $2,440.10万 | 0.54% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.213 | $9.19万 | $2.17亿 | 0.46% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
SC云储币
|
$0.00063 | $0.000644 | $0.000618 | $8.99万 | $3,546.71万 | 1.94% |