昭瀚数
行情总览
XRP

XRP

XRP · 美元计价
$1.2529
0.25% ≈ ￥8.2691 ($0.00)
更新于 2026-11-03 15:40:03
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2498
24H 成交量$9,004.28万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
← 返回行情列表

XRP 走势

相关币种行情

查看全部行情 →
Near Protocol $3.791 -7.22% BNB $694.27 -1.78% USD1 $0.99917 +0.00% United Stables $0.9998 -0.05% SNDKB $1087.71 -7.71% Solana $92.05 -2.36% Pepe $0.00000472 -1.67% ZcashZEC $1136.08 -10.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 STXB STXBSTXB $592.91 $664.89 $587.14 $14.05万 — -10.48%
414 TWT TWTTrust Wallet Token $0.4003 $0.418 $0.3984 $30.33万 $1.68亿 -4.17%
11 SNDKB SNDKBSNDKB $1087.71 $1,188.98 $1,068.90 $5,178.96万 — -7.71%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
127 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1142 $157.90万 $5,012.70万 1.38%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
361 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
270 AXS AXSAxie Infinity $0.823 $0.859 $0.817 $54.25万 $1.46亿 -2.72%
687 LLYB LLYBLLYB $1401.65 $1,423.52 $1,393.04 $2.49万 — -1.13%
515 VTHO VTHOVeThor Token $0.000534 $0.00056 $0.000528 $18.98万 $5,107.33万 -4.13%
378 TOWNS TOWNSTowns $0.001229 $0.001391 $0.001216 $35.65万 $273.22万 -7.80%
389 BAT BATBasic Attention Token $0.1264 $0.1317 $0.124 $33.77万 $1.92亿 -3.44%
260 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
209 MUUB MUUBMUUB $21.63 $25.49 $21.13 $75.06万 — -14.54%
486 MEME MEMEMemecoin $0.00042 $0.000433 $0.000415 $21.56万 $2,729.42万 -1.64%
639 FRAX FRAXLegacy Frax Dollar $0.2372 $0.2506 $0.2357 $8.73万 $2.16亿 -4.66%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
457 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
455 SC SCSiacoin $0.000702 $0.000747 $0.000689 $25.00万 $4,128.77万 -5.65%

相关站点

共 40 个
Stellar _比特币行情 BNB _数字货币市值 TRON _以太坊ETH价格 SOXLB _比特币行情 Worldcoin _数字货币市值 LayerZero _以太坊ETH价格 Aave _币种排行 Celestia _加密货币行情 Pendle _BTC行情 Ethereum _比特币行情 BNCB _以太坊ETH价格 Near Protocol _以太坊ETH价格 BNCB _币种排行 BitTensor _加密货币行情 BitTensor _加密货币行情 THORChain _数字货币市值 Uniswap _比特币行情 INTWB _比特币 Bitcoin _比特币 XRP _比特币行情 United Stables _加密货币行情 AMDB _币种排行 Plasma _比特币 Celestia _比特币行情 MegaETH _BTC行情 Chainlink _BTC行情 SNDKB _数字货币市值 Injective _以太坊ETH价格 Chainlink _币种排行 Ondo _币种排行 Aster _币种排行 Bitcoin Cash _BTC行情 Gram _比特币行情 NBISB _数字货币市值 SKHYB _数字货币市值 SKHYB _比特币 RWUSD _BTC行情 Nomina _加密货币行情 BFUSD _比特币行情 AAPLB _BTC行情