Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 11:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.58万 | — | -9.57% |
| 357 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.69万 | $1.68亿 | -4.60% |
| 11 |
SNDKBSNDKB
|
$1091.7 | $1,197.98 | $1,068.90 | $5,302.43万 | — | -7.79% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1168 | $0.1219 | $0.1137 | $176.06万 | $5,012.70万 | 2.28% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
AXSAxie Infinity
|
$0.819 | $0.868 | $0.818 | $58.95万 | $1.46亿 | -4.55% |
| 684 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 510 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -6.02% |
| 399 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001245 | $32.82万 | $273.22万 | -7.75% |
| 242 |
BATBasic Attention Token
|
$0.124 | $0.1352 | $0.124 | $61.54万 | $1.92亿 | -7.74% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $74.98万 | — | -14.44% |
| 446 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $26.23万 | $2,729.42万 | -2.56% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $9.65万 | $2.16亿 | -4.23% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.56万 | $4,128.77万 | -7.31% |
相关站点
共 40 个
MARSCOIN _比特币行情
DRAMB _BTC行情
SOXLB _币种排行
Pepe _以太坊ETH价格
Pepe _比特币行情
MRVLB _BTC行情
MSTRB _比特币行情
SOXLB _比特币
QQQB _比特币
NVDAB _比特币行情
Internet _以太坊ETH价格
Internet _加密货币行情
Polkadot _比特币
Chainlink _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _数字货币市值
MSTRB _BTC行情
Artificial _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _数字货币市值
INTWB _比特币
Caldera _比特币行情
LITEB _BTC行情
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _币种排行
LITEB _以太坊ETH价格
Ripple USD _币种排行
Gram _币种排行
RedStone _BTC行情
Caldera _比特币
Artificial _以太坊ETH价格
Cardano _BTC行情
Origin _数字货币市值
TONToken _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _以太坊ETH价格
Initia _BTC行情
Bitcoin Cash _比特币行情