Stellar
XLM · 美元计价
$0.1646
-1.67%
≈ ￥1.0864
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1699
24H 最低$0.163
今日开盘$0.1674
24H 成交量$570.50万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$595.24 | $666.91 | $587.14 | $12.46万 | — | -8.70% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.92万 | $1.68亿 | -3.32% |
| 11 |
SNDKBSNDKB
|
$1082.57 | $1,197.98 | $1,068.90 | $5,174.08万 | — | -7.17% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $179.82万 | $5,012.70万 | 3.41% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.34万 | $1.46亿 | -3.15% |
| 684 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.03% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -5.85% |
| 401 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.08万 | $273.22万 | -5.10% |
| 251 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1253 | $60.16万 | $1.92亿 | -7.38% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 200 |
MUUBMUUB
|
$21.56 | $25.70 | $21.13 | $79.72万 | — | -14.07% |
| 279 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.86万 | $2,729.42万 | -4.12% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2545 | $0.2396 | $7.96万 | $2.16亿 | -5.22% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
相关站点
共 40 个
RWUSD _币种排行
Artificial _币种排行
Worldcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Ondo _数字货币市值
Injective _以太坊ETH价格
Stacks _比特币
THORChain _BTC行情
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Filecoin _BTC行情
Sei _比特币行情
Celestia _币种排行
Filecoin _比特币
Caldera _BTC行情
Sui _BTC行情
Haedal _BTC行情
Stellar _以太坊ETH价格
Hedera _比特币
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
Mitosis _数字货币市值
USDC _比特币行情
Zcash _比特币
SNXXB _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _比特币
TRON _BTC行情
TONToken _币种排行
EUR _加密货币行情
Zcash _加密货币行情
SOXLB _比特币
Quant _币种排行
NFPrompt _币种排行
AMDB _币种排行
Aster _加密货币行情
牛来 _比特币