Vana
VANA · 美元计价
$0.768
-7.25%
≈ ￥5.0688
(-$0.06)
更新于 2026-11-03 12:10:02
24H 最高$0.829
24H 最低$0.766
今日开盘$0.828
24H 成交量$18.87万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$593.66 | $666.73 | $587.14 | $13.44万 | — | -10.78% |
| 348 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $39.95万 | $1.68亿 | -5.00% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 121 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $170.00万 | $5,012.70万 | -0.59% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
AXSAxie Infinity
|
$0.825 | $0.864 | $0.818 | $57.19万 | $1.46亿 | -4.40% |
| 686 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 369 |
BATBasic Attention Token
|
$0.1247 | $0.1341 | $0.124 | $37.04万 | $1.92亿 | -6.87% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $75.55万 | — | -15.64% |
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -2.78% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2541 | $0.2384 | $9.19万 | $2.16亿 | -5.55% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
相关站点
共 40 个
MARSCOIN _比特币
Huma Finance _加密货币行情
BNCB _BTC行情
Artificial _数字货币市值
Bubblemaps _加密货币行情
Solana _比特币
Quant _比特币行情
Bubblemaps _比特币行情
AMDB _加密货币行情
Ondo _加密货币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
BFUSD _币种排行
TQQQB _比特币行情
Pendle _比特币
Filecoin _比特币行情
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _比特币行情
SKHYB _加密货币行情
Aerodrome _币种排行
GOOGLB _以太坊ETH价格
Aave _比特币行情
USD1 _比特币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _币种排行
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _比特币
AAPLB _数字货币市值
牛来 _币种排行
XRP _数字货币市值
Holo _以太坊ETH价格
Lisk _比特币行情
Bubblemaps _以太坊ETH价格
Internet _比特币
Ripple USD _比特币行情