xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.88万 | — | 0.31% |
| 408 |
TWTTrust Wallet Token
|
$0.3981 | $0.4088 | $0.3959 | $28.91万 | $1.67亿 | -1.44% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.33 | $1,154.17 | $1,068.90 | $2,510.05万 | $1.10亿 | 0.64% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 160 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.31万 | $6,823.74万 | 0.08% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 284 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $48.74万 | $1.49亿 | 2.53% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 548 |
VTHOVeThor
|
$0.000544 | $0.00055 | $0.000528 | $14.95万 | $5,681.80万 | 0.93% |
| 409 |
TOWNSTowns
|
$0.001241 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.12% |
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.90万 | $1.90亿 | 0.08% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 271 |
MUUBMUUB
|
$22.36 | $23.40 | $21.13 | $51.01万 | — | 0.45% |
| 452 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000415 | $22.79万 | $2,804.68万 | 3.83% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.30万 | $2.17亿 | -1.23% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 518 |
SC云储币
|
$0.00072 | $0.000735 | $0.000689 | $17.21万 | $3,569.05万 | -1.91% |
相关站点
共 40 个
币安币 _数字货币市值
LayerZero _币种排行
AMDB _数字货币市值
BMNRB _比特币行情
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
波场 _比特币行情
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
World Liberty _币种排行
Holo _加密货币行情
INTWB _数字货币市值
Aerodrome _币种排行
United Stables _比特币
LayerZero _BTC行情
艾达币 _BTC行情
BEB _币种排行
Bittensor _BTC行情
QQQB _加密货币行情
Aerodrome _加密货币行情
比特币 _数字货币市值
Hedera _BTC行情
TONToken _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Gram _BTC行情
KORUB _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _币种排行
Celo _加密货币行情
MarsCoin _BTC行情
Arbitrum _比特币
Bittensor _比特币
Ethena USDe _以太坊ETH价格
Injective _币种排行
Holo _比特币行情
Ripple USD _比特币
SNXXB _以太坊ETH价格