Ethena USDe
USDE · 美元计价
$0.9997
0.01%
≈ ￥6.598
($0.00)
更新于 2026-11-03 15:00:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$733.57万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$590.62 | $665.32 | $587.14 | $14.03万 | — | -11.23% |
| 359 |
TWTTrust Wallet Token
|
$0.3987 | $0.4231 | $0.3987 | $37.95万 | $1.68亿 | -4.00% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 126 |
COWCoW Protocol Token
|
$0.1167 | $0.1219 | $0.1142 | $161.30万 | $5,012.70万 | 0.60% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
AXSAxie Infinity
|
$0.821 | $0.859 | $0.817 | $55.20万 | $1.46亿 | -3.07% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.01% |
| 392 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.87% |
| 388 |
BATBasic Attention Token
|
$0.1256 | $0.1325 | $0.124 | $34.10万 | $1.92亿 | -4.99% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.13万 | — | -14.97% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.92万 | $2.16亿 | -5.44% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 456 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.92万 | $4,128.77万 | -6.29% |
相关站点
共 40 个
牛来 _币种排行
Ethena _比特币
Pepe _比特币行情
Artificial _以太坊ETH价格
Holo _数字货币市值
SKHYB _以太坊ETH价格
USD1 _币种排行
NFPrompt _币种排行
EUR _比特币行情
CRCLB _加密货币行情
Ethena USDe _BTC行情
SKHYB _比特币
USDC _加密货币行情
SNXXB _加密货币行情
Gitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTCB _比特币
Aptos _数字货币市值
Caldera _加密货币行情
AAPLB _比特币行情
Stellar _比特币行情
AMDB _加密货币行情
Ondo _BTC行情
Aster _数字货币市值
Dogecoin _BTC行情
Plasma _币种排行
Uniswap _比特币
PAX Gold _以太坊ETH价格
Aptos _币种排行
CRCLB _比特币行情
Dogecoin _比特币
Ondo _数字货币市值
AAPLB _加密货币行情
Gram _比特币
Gitcoin _币种排行
Pepe _加密货币行情
MegaETH _BTC行情
Nomina _以太坊ETH价格
Aerodrome _比特币行情
TSLAB _以太坊ETH价格