UMA
UMA · 美元计价
$0.337
-1.46%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.84万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STXBSTXB
|
$596.8 | $666.91 | $587.14 | $12.78万 | — | -8.39% |
| 399 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $32.89万 | $1.68亿 | -3.57% |
| 11 |
SNDKBSNDKB
|
$1087.18 | $1,197.98 | $1,068.90 | $5,236.13万 | — | -6.88% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.78万 | $5,012.70万 | 2.42% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.43万 | $1.46亿 | -2.45% |
| 684 |
LLYBLLYB
|
$1411.68 | $1,430.09 | $1,393.04 | $2.91万 | — | -1.00% |
| 538 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.89万 | $5,107.33万 | -5.12% |
| 400 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.73% |
| 247 |
BATBasic Attention Token
|
$0.1257 | $0.1367 | $0.1251 | $61.34万 | $1.92亿 | -7.37% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.70万 | $2,729.42万 | -2.98% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.39% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 477 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $23.41万 | $4,128.77万 | -4.83% |
相关站点
共 40 个
Avalanche _币种排行
GOOGLB _比特币行情
TONToken _数字货币市值
RWUSD _BTC行情
Avalanche _BTC行情
Artificial _比特币行情
Artificial _数字货币市值
Pump.fun _数字货币市值
SKHYB _以太坊ETH价格
NFPrompt _数字货币市值
ZAMA _数字货币市值
TSLAB _币种排行
Aster _数字货币市值
USDC _BTC行情
Tether Gold _加密货币行情
Huma Finance _数字货币市值
Pump.fun _BTC行情
SNDKB _加密货币行情
OFFICIAL TRUMP _加密货币行情
AMDB _加密货币行情
Solana _比特币
TRON _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _币种排行
Quant _比特币行情
Cardano _BTC行情
TSLAB _比特币
Mitosis _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _币种排行
Gitcoin _BTC行情
THORChain _数字货币市值
Polkadot _BTC行情
SOXLB _币种排行
BitTensor _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
Arbitrum _币种排行
Aster _币种排行