BitTensor
TAO · 美元计价
$224
-4.15%
≈ ￥1478.4
(-$9.70)
更新于 2026-11-03 12:15:02
24H 最高$234.20
24H 最低$221.00
今日开盘$233.7
24H 成交量$981.02万
流通市值$21.50亿
24H 涨跌额(-$9.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
STXBSTXB
|
$593.35 | $666.73 | $587.14 | $13.57万 | — | -10.83% |
| 347 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $39.81万 | $1.68亿 | -4.89% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 122 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $169.81万 | $5,012.70万 | 0.09% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
AXSAxie Infinity
|
$0.826 | $0.863 | $0.818 | $57.12万 | $1.46亿 | -4.18% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 398 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $32.94万 | $273.22万 | -7.77% |
| 368 |
BATBasic Attention Token
|
$0.1252 | $0.134 | $0.124 | $36.94万 | $1.92亿 | -6.43% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
MUUBMUUB
|
$21.54 | $25.70 | $21.13 | $75.55万 | — | -15.76% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.60万 | $2,729.42万 | -2.32% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.238 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.74% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.45% |
相关站点
共 40 个
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
MegaETH _比特币行情
TSLAB _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _币种排行
Mitosis _数字货币市值
AMDB _数字货币市值
Artificial _数字货币市值
Celestia _数字货币市值
Ripple USD _加密货币行情
TONToken _比特币行情
MRVLB _比特币行情
EUR _币种排行
TSLAB _比特币
Aerodrome _数字货币市值
DRAMB _以太坊ETH价格
USD1 _比特币行情
Ethereum _币种排行
Nomina _数字货币市值
SKHYB _币种排行
Tether Gold _数字货币市值
Haedal _BTC行情
Pudgy Penguins _币种排行
GOOGLB _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _比特币行情
Ripple USD _币种排行
DRAMB _加密货币行情
LITEB _币种排行
Celestia _比特币
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Sophon _比特币
BFUSD _比特币行情
SNDKB _币种排行
AMDB _比特币
THORChain _以太坊ETH价格