SuperVerse
SUPER · 美元计价
$0.1645
-2.26%
≈ ￥1.0857
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1683
24H 成交量$69.21万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$591.46 | $665.58 | $587.14 | $14.21万 | — | -10.91% |
| 358 |
TWTTrust Wallet Token
|
$0.4009 | $0.4231 | $0.4001 | $38.51万 | $1.68亿 | -4.02% |
| 11 |
SNDKBSNDKB
|
$1078.55 | $1,192.30 | $1,068.90 | $5,226.14万 | — | -9.37% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.46万 | $5,012.70万 | -0.59% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.17万 | $1.46亿 | -3.40% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 398 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.37% |
| 362 |
BATBasic Attention Token
|
$0.126 | $0.1337 | $0.124 | $37.80万 | $1.92亿 | -5.76% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.64% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.83万 | $2.16亿 | -5.68% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000756 | $0.000689 | $25.07万 | $4,128.77万 | -7.01% |
相关站点
共 40 个
Solana _数字货币市值
CRWVB _比特币行情
Pump.fun _数字货币市值
RedStone _比特币行情
Arbitrum _比特币行情
BitTensor _数字货币市值
SNDKB _比特币行情
BNB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _数字货币市值
MSTRB _比特币
SNDKB _比特币行情
Pepe _BTC行情
RedStone _数字货币市值
DRAMB _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _BTC行情
DRAMB _比特币行情
Ethena _比特币行情
Chainlink _比特币
EUR _币种排行
Near Protocol _币种排行
Hedera _数字货币市值
NFPrompt _数字货币市值
Zcash _比特币行情
SNXXB _币种排行
Filecoin _数字货币市值
Chainlink _数字货币市值
SNDKB _比特币行情
GOOGLB _BTC行情
Haedal _加密货币行情
Nomina _加密货币行情
Mitosis _比特币
Uniswap _数字货币市值
Initia _比特币行情
MSTRB _BTC行情