Sui
SUI · 美元计价
$0.8718
-2.40%
≈ ￥5.7539
(-$0.02)
更新于 2026-11-03 05:20:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8932
24H 成交量$2,199.01万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$595.27 | $666.91 | $587.14 | $12.47万 | — | -8.44% |
| 398 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.07% |
| 11 |
SNDKBSNDKB
|
$1081.42 | $1,197.98 | $1,068.90 | $5,191.33万 | — | -7.22% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $179.20万 | $5,012.70万 | 2.52% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 279 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $52.77万 | $1.46亿 | -2.22% |
| 684 |
LLYBLLYB
|
$1411.79 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.01% |
| 537 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 401 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $32.19万 | $273.22万 | -4.97% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.80万 | $1.92亿 | -7.54% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 202 |
MUUBMUUB
|
$21.58 | $25.70 | $21.13 | $79.89万 | — | -13.89% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -3.44% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -5.02% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 501 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $21.03万 | $4,128.77万 | -4.17% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
Celo _比特币
XRP _BTC行情
Dogecoin _加密货币行情
牛来 _数字货币市值
Arbitrum _BTC行情
Injective _比特币行情
Aave _以太坊ETH价格
USD1 _币种排行
Lisk _加密货币行情
RWUSD _比特币
Hedera _比特币
TSLAB _比特币行情
1000CAT _加密货币行情
THORChain _以太坊ETH价格
BNB _数字货币市值
AMDB _数字货币市值
Stacks _加密货币行情
Pump.fun _币种排行
Celo _比特币行情
CRWVB _比特币行情
Ethena USDe _数字货币市值
TONToken _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
LITEB _以太坊ETH价格
CRCLB _币种排行
GOOGLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _币种排行
United Stables _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _加密货币行情
MSTRB _币种排行
ZAMA _BTC行情
EUR _比特币
Hedera _币种排行
SKHYB _以太坊ETH价格