Spark
SPK · 美元计价
$0.016401
-2.45%
≈ ￥0.108247
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016813
24H 成交量$39.08万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
STXBSTXB
|
$591.68 | $666.91 | $587.14 | $11.63万 | — | -9.24% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.48万 | $1.68亿 | -3.33% |
| 11 |
SNDKBSNDKB
|
$1076.19 | $1,197.98 | $1,070.50 | $5,065.51万 | — | -7.66% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1124 | $180.22万 | $5,012.70万 | 2.99% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $51.65万 | $1.46亿 | -2.80% |
| 688 |
LLYBLLYB
|
$1423.52 | $1,430.09 | $1,393.04 | $2.42万 | — | -0.15% |
| 535 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.69万 | $5,107.33万 | -5.84% |
| 402 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $31.76万 | $273.22万 | -5.47% |
| 251 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1255 | $59.26万 | $1.92亿 | -7.27% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
MUUBMUUB
|
$21.28 | $25.70 | $21.15 | $75.36万 | — | -15.12% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.22万 | $2,729.42万 | -3.67% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2408 | $7.80万 | $2.16亿 | -4.47% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 502 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.62万 | $4,128.77万 | -3.23% |
相关站点
共 40 个
PAX Gold _币种排行
AMDB _数字货币市值
BFUSD _比特币行情
QQQB _加密货币行情
Huma Finance _数字货币市值
INTCB _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _数字货币市值
Celestia _币种排行
XRP _币种排行
Ondo _加密货币行情
Haedal _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
Solana _比特币
NBISB _加密货币行情
DRAMB _BTC行情
Aave _币种排行
Internet _比特币行情
TRON _币种排行
QQQB _比特币
Celo _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Huma Finance _BTC行情
TONToken _BTC行情
Stellar _以太坊ETH价格
Solana _比特币
Stellar _BTC行情
Litecoin _数字货币市值
Ethereum _BTC行情
Aerodrome _BTC行情
TRON _比特币
BNCB _加密货币行情
Pump.fun _数字货币市值