昭瀚数
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$56.79
16.68% ≈ ￥374.814 ($8.12)
更新于 2026-11-03 12:40:02
24H 最高$58.56
24H 最低$48.43
今日开盘$48.67
24H 成交量$213.24万
流通市值—
24H 涨跌额($8.12)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3266 -1.12% JUSTJST $0.14104 +1.56% CosmosATOM $1.426 -2.66% StarknetSTRK $0.04055 -6.37% Arweave $3.055 -1.83% Render $1.498 -5.13% Curve DAO TokenCRV $0.2661 -3.90% Dash $46.1 -5.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 STXB STXBSTXB $595.39 $665.95 $587.14 $13.71万 — -10.57%
351 TWT TWTTrust Wallet Token $0.4032 $0.4231 $0.4001 $39.32万 $1.68亿 -3.89%
11 SNDKB SNDKBSNDKB $1086.25 $1,194.89 $1,068.90 $5,257.97万 — -8.91%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
123 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1142 $168.93万 $5,012.70万 2.07%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
259 AXS AXSAxie Infinity $0.83 $0.861 $0.818 $57.14万 $1.46亿 -3.49%
686 LLYB LLYBLLYB $1408.01 $1,423.52 $1,393.04 $2.61万 — -0.83%
517 VTHO VTHOVeThor Token $0.000538 $0.000569 $0.000528 $19.28万 $5,107.33万 -5.28%
395 TOWNS TOWNSTowns $0.00127 $0.001391 $0.001239 $33.14万 $273.22万 -6.89%
366 BAT BATBasic Attention Token $0.127 $0.1338 $0.124 $37.16万 $1.92亿 -4.73%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
208 MUUB MUUBMUUB $21.69 $25.70 $21.13 $75.97万 — -15.34%
481 MEME MEMEMemecoin $0.000422 $0.000433 $0.000415 $22.46万 $2,729.42万 -1.86%
638 FRAX FRAXLegacy Frax Dollar $0.2384 $0.2539 $0.2378 $8.81万 $2.16亿 -6.11%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
462 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
461 SC SCSiacoin $0.000699 $0.00076 $0.000689 $24.92万 $4,128.77万 -7.29%

相关站点

共 40 个
XRP _BTC行情 Chainlink _比特币行情 Arbitrum _比特币 Caldera _币种排行 Ethereum _加密货币行情 Pepe _BTC行情 Eigenlayer _币种排行 Worldcoin _数字货币市值 TRON _币种排行 BNCB _比特币行情 Holo _加密货币行情 RedStone _BTC行情 AAPLB _比特币行情 QQQB _以太坊ETH价格 GOOGLB _加密货币行情 Solana _BTC行情 USDC _BTC行情 RedStone _比特币行情 Solana _BTC行情 Litecoin _BTC行情 Ethena USDe _数字货币市值 USDC _币种排行 Arbitrum _以太坊ETH价格 Ethereum _BTC行情 Caldera _数字货币市值 Ethena USDe _BTC行情 Ondo _数字货币市值 Sophon _数字货币市值 Lisk _数字货币市值 BitTensor _以太坊ETH价格 Bitcoin Cash _加密货币行情 Pendle _比特币 Ethena _比特币行情 Aerodrome _BTC行情 BFUSD _BTC行情 Lisk _比特币 USDC _比特币 Near Protocol _币种排行 Pepe _BTC行情 OFFICIAL TRUMP _BTC行情