Synthetix
SNX · 美元计价
$0.1778
1.31%
≈ ￥1.1735
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1755
24H 成交量$15.07万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STXBSTXB
|
$615.2 | $626.45 | $587.91 | $12.88万 | — | 3.14% |
| 287 |
TWTTrust Wallet Token
|
$0.398 | $0.4088 | $0.3895 | $45.53万 | $1.67亿 | -1.22% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.74 | $1,154.17 | $1,075.58 | $2,201.70万 | $1.10亿 | 5.77% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 173 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $85.35万 | $6,823.74万 | 0.94% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $43.31万 | $1.49亿 | 1.56% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.40万 | — | 0.24% |
| 529 |
VTHOVeThor
|
$0.000547 | $0.00055 | $0.000528 | $15.38万 | $5,681.80万 | 3.01% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $26.98万 | $273.22万 | -1.72% |
| 291 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $45.02万 | $1.90亿 | 1.76% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
MUUBMUUB
|
$23.03 | $23.40 | $21.35 | $49.71万 | — | 6.72% |
| 471 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000417 | $20.11万 | $2,804.68万 | 3.57% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.58万 | $2.17亿 | 1.04% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 514 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $16.25万 | $3,569.05万 | 1.86% |
相关站点
共 40 个
Ripple USD _币种排行
USDC _比特币
Aerodrome _数字货币市值
Celestia _比特币行情
Sui _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _数字货币市值
艾达币 _数字货币市值
MegaETH _数字货币市值
SOXSB _加密货币行情
NFPrompt _数字货币市值
1000CAT _加密货币行情
牛来 _比特币行情
Ripple USD _BTC行情
Initia _加密货币行情
PAX Gold _比特币行情
Aave _比特币行情
LayerZero _比特币行情
比特现金 _BTC行情
SNXXB _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Celestia _数字货币市值
Uniswap _比特币行情
瑞波币 _加密货币行情
以太坊 _比特币行情
NFPrompt _币种排行
Cosmos Hub _比特币
Pump.fun _币种排行
BEB _比特币
Gitcoin _币种排行
Hyperliquid _比特币行情
KORUB _数字货币市值
BEAMX _比特币
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Caldera _币种排行
Saga _数字货币市值
Sui _币种排行