昭瀚数
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$30.88
-6.62% ≈ ￥203.808 (-$2.19)
更新于 2026-11-03 08:45:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33.07
24H 成交量$10.39万
流通市值—
24H 涨跌额(-$2.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
NFLXB $62.58 +0.60% Solayer $0.0572 -3.05% AirSwapAST $0.0261 -5.78% Lista DAO $0.0737 -3.79% Spell Token $0.0000759 -1.68% KusamaKSM $3.38 -2.31% Usds $1.0013 +0.03% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 STXB STXBSTXB $594.24 $666.91 $587.14 $13.74万 — -9.22%
397 TWT TWTTrust Wallet Token $0.4047 $0.4252 $0.4005 $32.58万 $1.68亿 -3.62%
11 SNDKB SNDKBSNDKB $1089.53 $1,197.98 $1,068.90 $5,352.47万 — -7.07%
179 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
120 COW COWCoW Protocol Token $0.1185 $0.1219 $0.1124 $175.51万 $5,012.70万 4.78%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
262 AXS AXSAxie Infinity $0.831 $0.868 $0.822 $56.02万 $1.46亿 -3.15%
686 LLYB LLYBLLYB $1411.64 $1,427.27 $1,393.04 $2.97万 — -1.04%
516 VTHO VTHOVeThor Token $0.000536 $0.000572 $0.000529 $19.11万 $5,107.33万 -5.30%
399 TOWNS TOWNSTowns $0.00128 $0.001391 $0.001265 $32.31万 $273.22万 -5.12%
247 BAT BATBasic Attention Token $0.1261 $0.1364 $0.1247 $60.53万 $1.92亿 -7.28%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
195 MUUB MUUBMUUB $21.58 $25.70 $21.13 $83.80万 — -14.81%
312 MEME MEMEMemecoin $0.000425 $0.000443 $0.000415 $44.78万 $2,729.42万 -4.06%
647 FRAX FRAXLegacy Frax Dollar $0.241 $0.2545 $0.2395 $8.29万 $2.16亿 -4.48%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
462 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
461 SC SCSiacoin $0.000706 $0.00076 $0.000689 $24.97万 $4,128.77万 -5.74%

相关站点

共 40 个
PAX Gold _加密货币行情 Caldera _比特币行情 ZAMA _加密货币行情 First Digital _BTC行情 BitTensor _比特币行情 Dogecoin _币种排行 Aster _以太坊ETH价格 Litecoin _比特币 Plasma _BTC行情 XRP _BTC行情 Avalanche _BTC行情 Bitcoin _以太坊ETH价格 Sui _比特币 Quant _比特币行情 AMDB _加密货币行情 United Stables _币种排行 Dogecoin _BTC行情 THORChain _比特币 Ethena _比特币行情 USDC _比特币 XRP _以太坊ETH价格 Origin _比特币 TSLAB _比特币 Avalanche _数字货币市值 Lisk _比特币行情 BEAMX _加密货币行情 PAX Gold _BTC行情 Ethena _以太坊ETH价格 Hyperliquid _币种排行 RedStone _币种排行 Pudgy Penguins _加密货币行情 MSTRB _币种排行 Caldera _数字货币市值 BNB _加密货币行情 Bitcoin _以太坊ETH价格 DRAMB _加密货币行情 Bitcoin _加密货币行情 RedStone _比特币 MUB _比特币 MRVLB _数字货币市值