Sapien
SAPIEN · 美元计价
$0.04928
-3.22%
≈ ￥0.325248
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05092
24H 成交量$19.32万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STXBSTXB
|
$595.12 | $666.91 | $587.14 | $13.51万 | — | -8.96% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.31万 | $1.68亿 | -3.67% |
| 11 |
SNDKBSNDKB
|
$1096.63 | $1,197.98 | $1,068.90 | $5,333.18万 | — | -6.36% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $175.97万 | $5,012.70万 | 3.88% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $56.36万 | $1.46亿 | -2.11% |
| 686 |
LLYBLLYB
|
$1411.57 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 524 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.14% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.22万 | $273.22万 | -5.17% |
| 245 |
BATBasic Attention Token
|
$0.1261 | $0.1364 | $0.1247 | $61.18万 | $1.92亿 | -6.94% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $83.70万 | — | -14.43% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $51.63万 | $2,729.42万 | -4.07% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.28% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $4,128.77万 | -5.47% |
相关站点
共 40 个
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
LITEB _加密货币行情
Cardano _比特币
Mitosis _数字货币市值
Zcash _数字货币市值
Bitcoin Cash _比特币
Eigenlayer _BTC行情
Ethena USDe _BTC行情
Gram _以太坊ETH价格
TRON _以太坊ETH价格
Gitcoin _比特币
Huma Finance _BTC行情
Artificial _BTC行情
Hyperliquid _加密货币行情
TRON _BTC行情
Avalanche _数字货币市值
Plasma _比特币行情
Pepe _BTC行情
Ethereum _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Uniswap _币种排行
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
XRP _数字货币市值
BNB _加密货币行情
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
NBISB _币种排行
Haedal _BTC行情
Pepe _币种排行
RedStone _加密货币行情
Zcash _比特币行情
CRCLB _币种排行
1000CAT _比特币
Cardano _以太坊ETH价格
Arbitrum _比特币行情