The Sandbox
SAND · 美元计价
$0.04522
-2.46%
≈ ￥0.298452
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.04687
24H 最低$0.0452
今日开盘$0.04636
24H 成交量$76.70万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
STXBSTXB
|
$611.16 | $666.91 | $607.65 | $6.42万 | — | -6.82% |
| 418 |
TWTTrust Wallet Token
|
$0.4091 | $0.4252 | $0.4079 | $27.87万 | $1.75亿 | -2.76% |
| 12 |
SNDKBSNDKB
|
$1124.02 | $1,197.98 | $1,117.87 | $4,096.59万 | — | -3.97% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1112 | $171.50万 | $4,864.73万 | 2.43% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
AXSAxie Infinity
|
$0.843 | $0.87 | $0.838 | $40.64万 | $1.52亿 | -2.99% |
| 687 |
LLYBLLYB
|
$1407.65 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.46% |
| 559 |
VTHOVeThor Token
|
$0.00055 | $0.000572 | $0.000547 | $13.75万 | $5,363.72万 | -2.83% |
| 429 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.39% |
| 236 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.129 | $59.17万 | $2.05亿 | -5.62% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
MUUBMUUB
|
$23.3 | $25.70 | $23.18 | $51.78万 | — | -7.28% |
| 270 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.50万 | $2,848.85万 | -3.62% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.63% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 492 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.27万 | $4,182.11万 | -2.53% |
相关站点
共 40 个
SKHYB _比特币
Initia _比特币行情
THORChain _数字货币市值
Ethena USDe _数字货币市值
MSTRB _比特币
Solana _BTC行情
BFUSD _币种排行
Celo _数字货币市值
Chainlink _BTC行情
ZAMA _以太坊ETH价格
ZAMA _币种排行
Quant _加密货币行情
THORChain _比特币
Internet _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _加密货币行情
BEAMX _比特币行情
USDC _比特币行情
MARSCOIN _加密货币行情
Aptos _加密货币行情
INTWB _BTC行情
LayerZero _币种排行
Holo _加密货币行情
MARSCOIN _比特币
Polkadot _加密货币行情
CRWVB _BTC行情
Arbitrum _数字货币市值
Chainlink _加密货币行情
Polkadot _BTC行情
Bitcoin _BTC行情
Artificial _币种排行
USD1 _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _比特币行情
Ripple USD _比特币