昭瀚数
行情总览
S

Sonic

S · 美元计价
$0.0373
-5.09% ≈ ￥0.24618 (-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.0393
24H 成交量$98.52万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Particle Network $0.0441 -3.08% AcetACT $0.0082 -0.24% TVK $0.05405 +0.04% Usual $0.00991 -4.25% Viction $0.0077 -42.96% Giggle Fund $28.99 -3.27% Raydium $1.5186 -6.08% Sky $0.06418 -5.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 STXB STXBSTXB $597.86 $666.91 $587.14 $13.60万 — -9.21%
351 TWT TWTTrust Wallet Token $0.4046 $0.4252 $0.4005 $39.45万 $1.68亿 -3.94%
11 SNDKB SNDKBSNDKB $1094.24 $1,197.98 $1,068.90 $5,298.99万 — -7.32%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
118 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1137 $177.08万 $5,012.70万 3.51%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
360 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
255 AXS AXSAxie Infinity $0.827 $0.868 $0.822 $57.14万 $1.46亿 -3.73%
684 LLYB LLYBLLYB $1408.54 $1,423.52 $1,393.04 $2.72万 — -0.91%
510 VTHO VTHOVeThor Token $0.000534 $0.000571 $0.000529 $19.53万 $5,107.33万 -5.15%
398 TOWNS TOWNSTowns $0.001264 $0.001391 $0.001258 $32.48万 $273.22万 -6.99%
243 BAT BATBasic Attention Token $0.1247 $0.1352 $0.1245 $61.52万 $1.92亿 -7.29%
257 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
211 MUUB MUUBMUUB $21.9 $25.70 $21.13 $75.33万 — -13.41%
444 MEME MEMEMemecoin $0.000421 $0.000434 $0.000415 $26.48万 $2,729.42万 -1.87%
633 FRAX FRAXLegacy Frax Dollar $0.2408 $0.2545 $0.2395 $9.58万 $2.16亿 -3.80%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
460 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
461 SC SCSiacoin $0.0007 $0.00076 $0.000689 $24.77万 $4,128.77万 -7.41%

相关站点

共 40 个
Stellar _以太坊ETH价格 QQQB _数字货币市值 RedStone _比特币 INTWB _BTC行情 TSLAB _币种排行 Bitcoin _比特币行情 THORChain _数字货币市值 BEAMX _以太坊ETH价格 BEAMX _币种排行 TRON _币种排行 Pudgy Penguins _数字货币市值 Ondo _比特币行情 RWUSD _数字货币市值 Plasma _以太坊ETH价格 Lisk _币种排行 NFPrompt _以太坊ETH价格 LayerZero _加密货币行情 CRCLB _以太坊ETH价格 SNDKB _币种排行 Ripple USD _BTC行情 Pudgy Penguins _BTC行情 USDC _BTC行情 Quant _比特币行情 Ripple USD _数字货币市值 1000CAT _BTC行情 TRON _以太坊ETH价格 LayerZero _加密货币行情 ZAMA _比特币 Hyperliquid _比特币 Pudgy Penguins _比特币 Pudgy Penguins _数字货币市值 MRVLB _比特币 Sui _币种排行 USDC _比特币 MARSCOIN _以太坊ETH价格 Pendle _数字货币市值 Mitosis _数字货币市值 Artificial _比特币 Gitcoin _加密货币行情 Haedal _BTC行情