Ravencoin
RVN · 美元计价
$0.001318
-4.84%
≈ ￥0.0086988
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001385
24H 成交量$38.14万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.72% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 509 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.68万 | $5,107.33万 | -5.66% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.87万 | $273.22万 | -7.73% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.92万 | — | -14.37% |
| 447 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.25万 | $2,729.42万 | -2.33% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $9.67万 | $2.16亿 | -4.11% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
相关站点
共 40 个
INTCB _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _加密货币行情
Zcash _BTC行情
Polkadot _加密货币行情
Aster _加密货币行情
DRAMB _以太坊ETH价格
Zcash _数字货币市值
Bitcoin _BTC行情
SOXLB _数字货币市值
LITEB _币种排行
Nomina _数字货币市值
Artificial _BTC行情
AAPLB _比特币行情
USD1 _以太坊ETH价格
Sui _币种排行
Artificial _以太坊ETH价格
BNB _BTC行情
Filecoin _比特币
Mitosis _BTC行情
Celestia _BTC行情
Pepe _以太坊ETH价格
BitTensor _数字货币市值
SKHYB _比特币
AMDB _比特币
BNCB _比特币
SKHYB _BTC行情
Ethena _比特币行情
Gram _比特币行情
Celo _加密货币行情
CRWVB _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _比特币
Artificial _BTC行情
INTCB _比特币
Nomina _BTC行情
LITEB _币种排行
Aster _比特币行情
MARSCOIN _以太坊ETH价格
Ondo _比特币行情