Resolv
RESOLV · 美元计价
$0.01463
-4.50%
≈ ￥0.096558
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0154
24H 最低$0.01455
今日开盘$0.01532
24H 成交量$26.29万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$596.92 | $666.91 | $587.14 | $13.16万 | — | -10.32% |
| 359 |
TWTTrust Wallet Token
|
$0.4027 | $0.425 | $0.4005 | $38.30万 | $1.68亿 | -5.07% |
| 11 |
SNDKBSNDKB
|
$1093.43 | $1,197.98 | $1,068.90 | $5,302.55万 | — | -8.37% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1139 | $175.42万 | $5,012.70万 | 2.54% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.818 | $59.29万 | $1.46亿 | -4.62% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 511 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.62万 | $5,107.33万 | -6.35% |
| 398 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.69万 | $273.22万 | -8.54% |
| 244 |
BATBasic Attention Token
|
$0.1254 | $0.1352 | $0.124 | $61.43万 | $1.92亿 | -7.25% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
MUUBMUUB
|
$21.83 | $25.70 | $21.13 | $74.26万 | — | -14.36% |
| 455 |
MEMEMemecoin
|
$0.000422 | $0.000434 | $0.000415 | $25.42万 | $2,729.42万 | -1.86% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.54万 | $2.16亿 | -4.84% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.57% |
相关站点
共 40 个
THORChain _比特币行情
Ethena _币种排行
SKHYB _加密货币行情
SOXLB _比特币
United Stables _数字货币市值
Cardano _币种排行
United Stables _数字货币市值
TRON _币种排行
Artificial _比特币
Uniswap _BTC行情
Ripple USD _BTC行情
Litecoin _BTC行情
Dogecoin _BTC行情
SNXXB _数字货币市值
Polkadot _比特币行情
NFPrompt _比特币行情
NFPrompt _比特币行情
Eigenlayer _币种排行
Gram _比特币
Nomina _以太坊ETH价格
牛来 _币种排行
Pepe _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _数字货币市值
Near Protocol _比特币行情
Ondo _加密货币行情
PAX Gold _比特币
TRON _加密货币行情
First Digital _加密货币行情
Plasma _BTC行情
Uniswap _币种排行
Stellar _以太坊ETH价格
Caldera _币种排行
Bitcoin Cash _比特币行情
Caldera _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Digital _以太坊ETH价格
Caldera _币种排行
Hyperliquid _比特币行情