RedStone
RED · 美元计价
$0.1345
0.00%
≈ ￥0.8877
($0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1345
24H 成交量$330.02万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.26% |
| 416 |
TWTTrust Wallet Token
|
$0.3987 | $0.418 | $0.3984 | $29.77万 | $1.68亿 | -4.14% |
| 11 |
SNDKBSNDKB
|
$1087.39 | $1,188.98 | $1,068.90 | $5,124.08万 | — | -8.12% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1142 | $154.95万 | $5,012.70万 | 1.72% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $54.00万 | $1.46亿 | -3.07% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 517 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.36万 | $5,107.33万 | -4.50% |
| 361 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $37.94万 | $273.22万 | -8.20% |
| 384 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.124 | $34.15万 | $1.92亿 | -5.04% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.40万 | — | -13.88% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -2.10% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2506 | $0.2357 | $8.57万 | $2.16亿 | -4.39% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.49万 | $4,128.77万 | -4.89% |
相关站点
共 40 个
Huma Finance _币种排行
Sui _比特币行情
Ethereum _BTC行情
Worldcoin _比特币行情
MUB _币种排行
LITEB _比特币行情
TRON _数字货币市值
Hyperliquid _币种排行
Aerodrome _数字货币市值
Dogecoin _比特币
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _加密货币行情
Sui _BTC行情
Ethena USDe _BTC行情
Aptos _加密货币行情
Hyperliquid _币种排行
Celo _比特币
MRVLB _数字货币市值
Worldcoin _数字货币市值
BNB _以太坊ETH价格
MSTRB _数字货币市值
Tether Gold _比特币行情
GOOGLB _BTC行情
BFUSD _数字货币市值
CRWVB _币种排行
Pump.fun _BTC行情
Polkadot _数字货币市值
BitTensor _比特币
Aster _比特币
United Stables _BTC行情
Sui _币种排行
Sui _以太坊ETH价格
Quant _比特币行情
Worldcoin _比特币
NVDAB _BTC行情
1000CAT _加密货币行情
TONToken _以太坊ETH价格
Mitosis _比特币行情
Pump.fun _BTC行情