Quant
QNT · 美元计价
$194.35
-3.32%
≈ ￥1282.71
(-$6.67)
更新于 2026-11-03 09:05:02
24H 最高$205.54
24H 最低$192.29
今日开盘$201.02
24H 成交量$808.46万
流通市值$23.82亿
24H 涨跌额(-$6.67)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$596.57 | $666.91 | $587.14 | $13.74万 | — | -9.07% |
| 391 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.4005 | $33.12万 | $1.68亿 | -3.71% |
| 11 |
SNDKBSNDKB
|
$1094.22 | $1,197.98 | $1,068.90 | $5,350.08万 | — | -7.10% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1126 | $177.60万 | $5,012.70万 | 5.06% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.55万 | $1.46亿 | -3.60% |
| 686 |
LLYBLLYB
|
$1412.75 | $1,423.52 | $1,393.04 | $2.77万 | — | -0.56% |
| 509 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $19.45万 | $5,107.33万 | -5.47% |
| 398 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -5.25% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $60.58万 | $1.92亿 | -6.84% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 198 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.38万 | — | -13.54% |
| 412 |
MEMEMemecoin
|
$0.000425 | $0.000434 | $0.000415 | $30.29万 | $2,729.42万 | -1.85% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.67% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.01% |
相关站点
共 40 个
SNDKB _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Solana _币种排行
Hedera _比特币行情
Hedera _以太坊ETH价格
SOXLB _比特币行情
SKHYB _BTC行情
MegaETH _比特币
Aster _比特币
BFUSD _比特币行情
MRVLB _比特币
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
Hedera _加密货币行情
SNDKB _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _比特币
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
Chainlink _数字货币市值
Stellar _加密货币行情
Solana _数字货币市值
NFPrompt _以太坊ETH价格
MegaETH _币种排行
Sophon _币种排行
Celo _比特币行情
Plasma _数字货币市值
Plasma _加密货币行情
Mitosis _加密货币行情
Celestia _加密货币行情
SNXXB _加密货币行情
CRWVB _币种排行
MUB _加密货币行情
Bitcoin _加密货币行情
SOXLB _加密货币行情
Tether Gold _比特币
Mitosis _比特币行情