QuarkChain
QKC · 美元计价
$0.002353
-0.51%
≈ ￥0.01553
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.002402
24H 最低$0.002262
今日开盘$0.002365
24H 成交量$4.92万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
STXBSTXB
|
$611.4 | $666.91 | $607.65 | $5.72万 | — | -6.58% |
| 418 |
TWTTrust Wallet Token
|
$0.409 | $0.4252 | $0.4079 | $27.92万 | $1.75亿 | -2.76% |
| 12 |
SNDKBSNDKB
|
$1122.51 | $1,197.98 | $1,117.87 | $4,059.59万 | — | -4.06% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1112 | $171.48万 | $4,864.73万 | 1.99% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
AXSAxie Infinity
|
$0.843 | $0.87 | $0.838 | $40.62万 | $1.52亿 | -2.99% |
| 686 |
LLYBLLYB
|
$1407.65 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.43% |
| 559 |
VTHOVeThor Token
|
$0.000549 | $0.000572 | $0.000547 | $13.69万 | $5,363.72万 | -3.18% |
| 429 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.53% |
| 236 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.129 | $58.89万 | $2.05亿 | -5.69% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
MUUBMUUB
|
$23.22 | $25.70 | $23.18 | $51.63万 | — | -7.71% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.34万 | $2,848.85万 | -3.39% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.08万 | $2.17亿 | -2.63% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 448 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 491 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.27万 | $4,182.11万 | -2.40% |
相关站点
共 40 个
Sophon _比特币
牛来 _加密货币行情
SOXLB _以太坊ETH价格
TQQQB _比特币
Sui _比特币
Ethena _BTC行情
Caldera _币种排行
Hedera _加密货币行情
Quant _比特币
DRAMB _币种排行
Huma Finance _比特币
Solana _币种排行
Cardano _币种排行
INTWB _数字货币市值
Haedal _以太坊ETH价格
RedStone _比特币行情
USDC _比特币行情
Pump.fun _比特币行情
1000CAT _比特币行情
SKHYB _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
USD1 _比特币
KORUB _以太坊ETH价格
SOXLB _加密货币行情
Initia _数字货币市值
Pump.fun _BTC行情
Mitosis _数字货币市值
CRCLB _数字货币市值
TQQQB _数字货币市值
Quant _数字货币市值
Near Protocol _数字货币市值
Caldera _币种排行
Chainlink _数字货币市值
Holo _BTC行情
Aptos _BTC行情
Quant _比特币行情
BEAMX _BTC行情
Polkadot _比特币行情