QCOMB
QCOMB · 美元计价
$163.01
-1.92%
≈ ￥1075.87
(-$3.19)
更新于 2026-11-03 08:45:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.2
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$3.19)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$594.24 | $666.91 | $587.14 | $13.74万 | — | -9.22% |
| 397 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.58万 | $1.68亿 | -3.62% |
| 11 |
SNDKBSNDKB
|
$1089.53 | $1,197.98 | $1,068.90 | $5,352.47万 | — | -7.07% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $175.51万 | $5,012.70万 | 4.78% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $56.02万 | $1.46亿 | -3.15% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 516 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.30% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -5.12% |
| 247 |
BATBasic Attention Token
|
$0.1261 | $0.1364 | $0.1247 | $60.53万 | $1.92亿 | -7.28% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
MUUBMUUB
|
$21.58 | $25.70 | $21.13 | $83.80万 | — | -14.81% |
| 312 |
MEMEMemecoin
|
$0.000425 | $0.000443 | $0.000415 | $44.78万 | $2,729.42万 | -4.06% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 461 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $24.97万 | $4,128.77万 | -5.74% |
相关站点
共 40 个
EUR _以太坊ETH价格
INTCB _比特币
Polkadot _加密货币行情
Hedera _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
Ondo _加密货币行情
Ethereum _比特币
INTWB _加密货币行情
Haedal _BTC行情
Pendle _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _比特币行情
QQQB _数字货币市值
XRP _比特币
NFPrompt _数字货币市值
Artificial _BTC行情
Ethena _以太坊ETH价格
MRVLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _比特币
Ondo _币种排行
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
XRP _比特币
Worldcoin _币种排行
Near Protocol _币种排行
Zcash _加密货币行情
Celo _以太坊ETH价格
BNCB _加密货币行情
USDC _比特币行情
TSLAB _BTC行情
Aster _数字货币市值
Caldera _加密货币行情
Stellar _以太坊ETH价格
Sui _数字货币市值
Mitosis _加密货币行情
LayerZero _数字货币市值
DRAMB _比特币行情