Pundi X
PUNDIX · 美元计价
$0.0988
-4.54%
≈ ￥0.65208
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.1037
24H 最低$0.0968
今日开盘$0.1035
24H 成交量$66.36万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$599.78 | $666.91 | $587.14 | $13.88万 | — | -9.22% |
| 373 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 11 |
SNDKBSNDKB
|
$1096.67 | $1,197.98 | $1,068.90 | $5,337.52万 | — | -7.39% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1131 | $179.41万 | $5,012.70万 | 3.60% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.94% |
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.62% |
| 513 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.91万 | $5,107.33万 | -4.96% |
| 396 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.10% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 204 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $79.37万 | — | -13.71% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.09万 | $2,729.42万 | -1.85% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.41万 | $2.16亿 | -4.63% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 459 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.53% |
相关站点
共 40 个
NVDAB _比特币行情
United Stables _数字货币市值
MUB _币种排行
Pump.fun _数字货币市值
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
MUB _比特币行情
Ethereum _BTC行情
Zcash _比特币
Gitcoin _比特币行情
USD1 _数字货币市值
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _比特币行情
Huma Finance _数字货币市值
MegaETH _BTC行情
Polkadot _BTC行情
BFUSD _以太坊ETH价格
MRVLB _BTC行情
Origin _数字货币市值
Sui _比特币行情
NBISB _数字货币市值
SOXLB _加密货币行情
Haedal _加密货币行情
RWUSD _BTC行情
Aerodrome _比特币
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _比特币
Eigenlayer _数字货币市值
Arbitrum _比特币
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ondo _BTC行情
MARSCOIN _加密货币行情
Lisk _比特币行情
Solana _数字货币市值
MRVLB _币种排行
NBISB _加密货币行情