Succinct
PROVE · 美元计价
$0.1943
-2.61%
≈ ￥1.2824
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1995
24H 成交量$116.68万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$598.25 | $666.91 | $587.14 | $13.82万 | — | -9.33% |
| 375 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.20万 | $1.68亿 | -4.51% |
| 11 |
SNDKBSNDKB
|
$1098 | $1,197.98 | $1,068.90 | $5,318.56万 | — | -6.55% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1196 | $0.1219 | $0.1131 | $180.06万 | $5,012.70万 | 4.73% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $56.38万 | $1.46亿 | -3.94% |
| 686 |
LLYBLLYB
|
$1407.52 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.90% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.20万 | $5,107.33万 | -5.16% |
| 397 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001265 | $32.56万 | $273.22万 | -6.62% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1353 | $0.1247 | $60.94万 | $1.92亿 | -7.24% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
MUUBMUUB
|
$22.01 | $25.70 | $21.13 | $77.56万 | — | -12.56% |
| 435 |
MEMEMemecoin
|
$0.000422 | $0.000434 | $0.000415 | $27.06万 | $2,729.42万 | -1.86% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.27万 | $2.16亿 | -3.95% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -6.79% |
相关站点
共 40 个
TQQQB _数字货币市值
Ondo _加密货币行情
AAPLB _加密货币行情
Worldcoin _加密货币行情
Avalanche _币种排行
SKHYB _BTC行情
NVDAB _比特币
Celo _加密货币行情
SNDKB _以太坊ETH价格
Celestia _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _比特币
Injective _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _BTC行情
Celestia _BTC行情
KORUB _币种排行
United Stables _BTC行情
DRAMB _以太坊ETH价格
Mitosis _以太坊ETH价格
BNCB _数字货币市值
Avalanche _币种排行
NVDAB _加密货币行情
MRVLB _以太坊ETH价格
1000CAT _数字货币市值
Ethena _加密货币行情
Holo _BTC行情
Chainlink _加密货币行情
TSLAB _比特币行情
AAPLB _以太坊ETH价格
Origin _以太坊ETH价格
Lisk _BTC行情
Zcash _BTC行情
CRCLB _比特币行情
Pendle _比特币
MRVLB _以太坊ETH价格
INTCB _加密货币行情