POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$595.03 | $664.89 | $587.14 | $14.05万 | — | -10.17% |
| 415 |
TWTTrust Wallet Token
|
$0.3992 | $0.418 | $0.3984 | $30.00万 | $1.68亿 | -4.27% |
| 11 |
SNDKBSNDKB
|
$1087.73 | $1,188.98 | $1,068.90 | $5,150.63万 | — | -8.20% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.36万 | $5,012.70万 | 0.34% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $54.23万 | $1.46亿 | -3.18% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.42万 | $5,107.33万 | -4.49% |
| 371 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $36.47万 | $273.22万 | -7.42% |
| 392 |
BATBasic Attention Token
|
$0.125 | $0.1317 | $0.124 | $33.36万 | $1.92亿 | -4.51% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.31万 | — | -14.38% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.45万 | $2,729.42万 | -2.33% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2371 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.47% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 459 |
SCSiacoin
|
$0.000703 | $0.000743 | $0.000689 | $24.82万 | $4,128.77万 | -5.38% |
相关站点
共 40 个
GOOGLB _BTC行情
AMDB _以太坊ETH价格
TSLAB _以太坊ETH价格
Injective _加密货币行情
USD1 _以太坊ETH价格
GOOGLB _比特币
USD1 _比特币行情
SOXLB _加密货币行情
Bitcoin _比特币
1000CAT _币种排行
CRCLB _BTC行情
Artificial _BTC行情
Injective _数字货币市值
DRAMB _以太坊ETH价格
THORChain _比特币
USD1 _BTC行情
Solana _BTC行情
Cosmos _比特币行情
INTCB _BTC行情
QQQB _以太坊ETH价格
SKHYB _比特币
BNCB _加密货币行情
CRCLB _以太坊ETH价格
Near Protocol _比特币
Gitcoin _BTC行情
INTWB _比特币
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Sui _币种排行
Sui _加密货币行情
MUB _币种排行
Solana _加密货币行情
RWUSD _比特币
NBISB _BTC行情
Avalanche _比特币
Pudgy Penguins _比特币
Dogecoin _BTC行情
Near Protocol _数字货币市值
Cosmos _币种排行
NBISB _数字货币市值