Pudgy Penguins
PENGU · 美元计价
$0.006896
-6.09%
≈ ￥0.045514
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007343
24H 成交量$294.43万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STXBSTXB
|
$597.02 | $666.91 | $587.14 | $13.15万 | — | -10.20% |
| 359 |
TWTTrust Wallet Token
|
$0.4008 | $0.4238 | $0.4005 | $38.56万 | $1.68亿 | -5.43% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1166 | $0.1219 | $0.1141 | $175.32万 | $5,012.70万 | 2.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.25万 | $1.46亿 | -4.86% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 513 |
VTHOVeThor Token
|
$0.000528 | $0.000571 | $0.000528 | $19.42万 | $5,107.33万 | -7.21% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 244 |
BATBasic Attention Token
|
$0.1251 | $0.1349 | $0.124 | $61.41万 | $1.92亿 | -7.27% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -15.02% |
| 472 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $23.25万 | $2,729.42万 | -3.01% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2545 | $0.2389 | $9.66万 | $2.16亿 | -5.57% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.57万 | $4,128.77万 | -7.94% |
相关站点
共 40 个
MUB _加密货币行情
Chainlink _数字货币市值
Caldera _数字货币市值
Sophon _BTC行情
Ethena USDe _比特币
MSTRB _币种排行
Arbitrum _比特币
Ethena _BTC行情
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Ethena USDe _比特币行情
MUB _数字货币市值
MUB _比特币行情
Ripple USD _数字货币市值
Solana _比特币行情
牛来 _比特币
Pudgy Penguins _BTC行情
RedStone _以太坊ETH价格
CRWVB _比特币行情
CRCLB _比特币
Near Protocol _比特币行情
QQQB _币种排行
Pendle _比特币行情
Chainlink _比特币行情
MegaETH _币种排行
Mitosis _比特币
Aerodrome _比特币行情
EUR _比特币
BNB _加密货币行情
Pepe _BTC行情
Origin _比特币行情
NVDAB _比特币行情
BitTensor _比特币行情
Initia _BTC行情
Quant _以太坊ETH价格
Plasma _加密货币行情
Artificial _BTC行情
1000CAT _数字货币市值
NBISB _比特币