PAX Gold
PAXG · 美元计价
$3949.78
1.37%
≈ ￥26068.55
($53.39)
更新于 2026-11-03 05:35:02
24H 最高$3,973.74
24H 最低$3,894.71
今日开盘$3896.39
24H 成交量$1,243.46万
流通市值$17.66亿
24H 涨跌额($53.39)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.32% |
| 399 |
TWTTrust Wallet Token
|
$0.4026 | $0.4252 | $0.4005 | $32.98万 | $1.68亿 | -3.73% |
| 11 |
SNDKBSNDKB
|
$1082.79 | $1,197.98 | $1,068.90 | $5,225.52万 | — | -7.29% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $178.93万 | $5,012.70万 | 1.82% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $53.27万 | $1.46亿 | -2.56% |
| 684 |
LLYBLLYB
|
$1410.16 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.11% |
| 539 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.70万 | $5,107.33万 | -6.02% |
| 400 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -5.47% |
| 248 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.33万 | $1.92亿 | -7.31% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.09万 | — | -13.77% |
| 278 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $53.03万 | $2,729.42万 | -3.89% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -5.26% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 480 |
SCSiacoin
|
$0.00069 | $0.00076 | $0.000689 | $22.86万 | $4,128.77万 | -7.63% |
相关站点
共 40 个
MegaETH _加密货币行情
Injective _币种排行
GOOGLB _比特币行情
BitTensor _BTC行情
GOOGLB _币种排行
Initia _比特币行情
Solana _币种排行
Solana _比特币
QQQB _加密货币行情
Stacks _币种排行
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
Aerodrome _数字货币市值
PAX Gold _比特币行情
LayerZero _以太坊ETH价格
BNB _BTC行情
Near Protocol _以太坊ETH价格
Sophon _BTC行情
XRP _比特币
Artificial _加密货币行情
USD1 _以太坊ETH价格
Sophon _BTC行情
Bitcoin Cash _数字货币市值
Aptos _比特币行情
Uniswap _比特币行情
Polkadot _比特币行情
Filecoin _数字货币市值
Chainlink _比特币
MRVLB _BTC行情
NVDAB _数字货币市值
Stacks _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _币种排行
INTCB _BTC行情
Hedera _数字货币市值
Stacks _比特币
Aster _比特币
SKHYB _以太坊ETH价格