昭瀚数
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0457
-4.79% ≈ ￥0.30162 (-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$43.66万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
DODO $0.02191 -1.48% 0G $0.1565 -6.40% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% Katana Network $0.00372 -7.00% Wrapped Beacon ETHWBETH $2501.17 -1.59% DoubleZero2Z $0.02321 -7.68% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 STXB STXBSTXB $598.58 $666.91 $587.14 $13.81万 — -9.35%
352 TWT TWTTrust Wallet Token $0.4045 $0.4252 $0.4005 $39.21万 $1.68亿 -3.92%
11 SNDKB SNDKBSNDKB $1099.34 $1,197.98 $1,068.90 $5,302.32万 — -6.98%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
118 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1137 $179.07万 $5,012.70万 2.97%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
261 AXS AXSAxie Infinity $0.829 $0.868 $0.822 $56.57万 $1.46亿 -3.83%
684 LLYB LLYBLLYB $1408.74 $1,423.52 $1,393.04 $2.70万 — -0.90%
509 VTHO VTHOVeThor Token $0.000534 $0.000571 $0.000529 $19.31万 $5,107.33万 -5.49%
398 TOWNS TOWNSTowns $0.001264 $0.001391 $0.001258 $32.46万 $273.22万 -7.20%
245 BAT BATBasic Attention Token $0.1254 $0.1352 $0.1247 $60.97万 $1.92亿 -6.97%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
211 MUUB MUUBMUUB $21.9 $25.70 $21.13 $75.94万 — -13.41%
443 MEME MEMEMemecoin $0.000421 $0.000434 $0.000415 $26.29万 $2,729.42万 -1.87%
642 FRAX FRAXLegacy Frax Dollar $0.2401 $0.2545 $0.2395 $8.49万 $2.16亿 -4.27%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
462 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
461 SC SCSiacoin $0.000699 $0.00076 $0.000689 $24.85万 $4,128.77万 -6.92%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Litecoin _比特币行情 KORUB _以太坊ETH价格 INTCB _BTC行情 LayerZero _数字货币市值 Stellar _数字货币市值 NVDAB _加密货币行情 Near Protocol _比特币 CRWVB _BTC行情 Haedal _数字货币市值 Hedera _币种排行 Stellar _BTC行情 DRAMB _币种排行 Celo _比特币 Dogecoin _比特币行情 Celo _比特币 Hyperliquid _以太坊ETH价格 Pump.fun _数字货币市值 Celo _数字货币市值 Lisk _数字货币市值 Filecoin _加密货币行情 Eigenlayer _比特币 Pendle _比特币 Origin _币种排行 Near Protocol _数字货币市值 Pendle _比特币 Pendle _以太坊ETH价格 AAPLB _数字货币市值 RWUSD _BTC行情 Worldcoin _加密货币行情 BEAMX _币种排行 First Digital _比特币行情 XRP _加密货币行情 GOOGLB _币种排行 Nomina _加密货币行情 Celestia _BTC行情 Pepe _币种排行 USD1 _比特币 Mitosis _数字货币市值 RedStone _加密货币行情