Orca
ORCA · 美元计价
$1.386
-6.92%
≈ ￥9.1476
(-$0.10)
更新于 2026-11-03 15:15:02
24H 最高$1.50
24H 最低$1.38
今日开盘$1.489
24H 成交量$33.52万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$588.56 | $664.89 | $587.14 | $14.06万 | — | -11.16% |
| 408 |
TWTTrust Wallet Token
|
$0.3994 | $0.4205 | $0.3987 | $31.73万 | $1.68亿 | -4.72% |
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $160.12万 | $5,012.70万 | 0.34% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.71万 | $1.46亿 | -3.30% |
| 687 |
LLYBLLYB
|
$1400.09 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.27% |
| 515 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $19.08万 | $5,107.33万 | -5.19% |
| 390 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.71万 | $273.22万 | -6.66% |
| 388 |
BATBasic Attention Token
|
$0.1257 | $0.1324 | $0.124 | $34.13万 | $1.92亿 | -5.06% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
MUUBMUUB
|
$21.46 | $25.49 | $21.13 | $75.12万 | — | -15.41% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.67万 | $2,729.42万 | -2.34% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2359 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.53% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 457 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.96万 | $4,128.77万 | -6.17% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Hedera _比特币
Polkadot _数字货币市值
INTCB _比特币
Holo _币种排行
Ripple USD _比特币行情
Sui _加密货币行情
Haedal _以太坊ETH价格
Stellar _数字货币市值
SOXLB _数字货币市值
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
MRVLB _币种排行
Artificial _比特币
BitTensor _数字货币市值
RWUSD _比特币行情
Origin _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _加密货币行情
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _加密货币行情
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Nomina _比特币
TONToken _加密货币行情
Pepe _比特币
Aster _比特币
USD1 _以太坊ETH价格
Uniswap _加密货币行情
USDC _比特币
BNCB _加密货币行情
NBISB _比特币行情
Zcash _加密货币行情
Uniswap _BTC行情
KORUB _BTC行情