Opinion
OPN · 美元计价
$0.0417
-5.01%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0442
24H 最低$0.0413
今日开盘$0.0439
24H 成交量$32.51万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STXBSTXB
|
$609.5 | $666.91 | $602.15 | $7.93万 | — | -6.55% |
| 384 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.402 | $33.25万 | $1.68亿 | -3.49% |
| 11 |
SNDKBSNDKB
|
$1118.78 | $1,197.98 | $1,106.05 | $4,576.84万 | — | -4.06% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $180.85万 | $5,012.70万 | 3.22% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 310 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.827 | $43.57万 | $1.46亿 | -3.24% |
| 688 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.11% |
| 546 |
VTHOVeThor Token
|
$0.000543 | $0.000572 | $0.000536 | $16.19万 | $5,107.33万 | -4.40% |
| 420 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001277 | $29.36万 | $273.22万 | -5.69% |
| 242 |
BATBasic Attention Token
|
$0.1284 | $0.1375 | $0.128 | $60.53万 | $1.92亿 | -6.55% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
MUUBMUUB
|
$22.5 | $25.70 | $22.04 | $64.61万 | — | -9.89% |
| 278 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000418 | $50.83万 | $2,729.42万 | -3.87% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2545 | $0.2442 | $6.03万 | $2.16亿 | -3.11% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 506 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.07万 | $4,128.77万 | -1.34% |
相关站点
共 40 个
Chainlink _币种排行
Internet _比特币
NVDAB _加密货币行情
Litecoin _比特币行情
Near Protocol _比特币
Celo _数字货币市值
BEAMX _币种排行
Aptos _以太坊ETH价格
United Stables _比特币
Ethena USDe _比特币
Bubblemaps _币种排行
Bitcoin Cash _比特币行情
Initia _数字货币市值
MegaETH _BTC行情
Official _数字货币市值
Hyperliquid _比特币行情
RWUSD _比特币
QQQB _加密货币行情
SKHYB _以太坊ETH价格
BFUSD _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _比特币
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
CRCLB _比特币行情
SNDKB _数字货币市值
United Stables _BTC行情
Artificial _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
Caldera _BTC行情
QQQB _币种排行
USDC _加密货币行情
Gitcoin _数字货币市值
Sui _数字货币市值
Pepe _比特币
TONToken _以太坊ETH价格
Zcash _数字货币市值