OpenLedger
OPEN · 美元计价
$0.0837
-0.83%
≈ ￥0.55242
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.0844
24H 最低$0.0806
今日开盘$0.0844
24H 成交量$53.36万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$593.28 | $666.14 | $587.14 | $13.75万 | — | -10.94% |
| 351 |
TWTTrust Wallet Token
|
$0.4032 | $0.4231 | $0.4001 | $39.30万 | $1.68亿 | -3.91% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 122 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1142 | $169.27万 | $5,012.70万 | 1.63% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
AXSAxie Infinity
|
$0.831 | $0.863 | $0.818 | $57.17万 | $1.46亿 | -3.71% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.82% |
| 517 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.22万 | $5,107.33万 | -5.62% |
| 399 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -7.33% |
| 369 |
BATBasic Attention Token
|
$0.1262 | $0.134 | $0.124 | $37.03万 | $1.92亿 | -5.82% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
MUUBMUUB
|
$21.64 | $25.70 | $21.13 | $76.07万 | — | -15.67% |
| 481 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $22.59万 | $2,729.42万 | -2.32% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2541 | $0.2378 | $9.31万 | $2.16亿 | -5.47% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.90万 | $4,128.77万 | -7.30% |
相关站点
共 40 个
USD1 _币种排行
First Digital _加密货币行情
牛来 _比特币
First Digital _比特币行情
BEAMX _比特币行情
Tether Gold _币种排行
LayerZero _数字货币市值
RWUSD _币种排行
Dogecoin _BTC行情
QQQB _加密货币行情
Ethereum _币种排行
Gitcoin _币种排行
KORUB _比特币行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _比特币
Hyperliquid _比特币
AAPLB _以太坊ETH价格
Dogecoin _BTC行情
Hedera _加密货币行情
TQQQB _币种排行
Celo _数字货币市值
USDC _比特币
SNXXB _币种排行
BFUSD _比特币
Pendle _比特币
Caldera _BTC行情
Nomina _比特币行情
QQQB _比特币行情
EUR _加密货币行情
KORUB _币种排行
First Digital _币种排行
GOOGLB _比特币
EUR _比特币行情
Ripple USD _比特币
Pump.fun _币种排行
Worldcoin _加密货币行情
DRAMB _比特币行情
1000CAT _BTC行情
Hyperliquid _比特币