Newton Protocol
NEWT · 美元计价
$0.04199
-2.94%
≈ ￥0.277134
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04326
24H 成交量$31.97万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STXBSTXB
|
$595.37 | $666.91 | $587.14 | $13.19万 | — | -10.66% |
| 354 |
TWTTrust Wallet Token
|
$0.4001 | $0.4235 | $0.4001 | $39.33万 | $1.68亿 | -5.41% |
| 11 |
SNDKBSNDKB
|
$1087.54 | $1,197.98 | $1,068.90 | $5,291.78万 | — | -8.65% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $172.78万 | $5,012.70万 | 0.69% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $58.93万 | $1.46亿 | -5.08% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 517 |
VTHOVeThor Token
|
$0.000529 | $0.000571 | $0.000528 | $19.19万 | $5,107.33万 | -7.36% |
| 395 |
TOWNSTowns
|
$0.001249 | $0.001391 | $0.001239 | $33.40万 | $273.22万 | -8.97% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.37万 | $1.92亿 | -6.66% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -15.02% |
| 477 |
MEMEMemecoin
|
$0.000418 | $0.000434 | $0.000415 | $22.73万 | $2,729.42万 | -3.24% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2541 | $0.2389 | $9.17万 | $2.16亿 | -5.53% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.49万 | $4,128.77万 | -8.05% |
相关站点
共 40 个
Ondo _比特币
Chainlink _比特币行情
Origin _比特币
Near Protocol _加密货币行情
AAPLB _比特币
LayerZero _比特币
Zcash _比特币行情
Injective _加密货币行情
MegaETH _加密货币行情
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
Ethena USDe _比特币行情
MSTRB _币种排行
MSTRB _数字货币市值
ZAMA _加密货币行情
BFUSD _加密货币行情
Near Protocol _币种排行
Nomina _币种排行
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _比特币
Bitcoin _BTC行情
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
SOXLB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
United Stables _币种排行
SNXXB _加密货币行情
Internet _币种排行
QQQB _币种排行
SKHYB _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _数字货币市值
First Digital _币种排行
Litecoin _以太坊ETH价格
Holo _比特币
Aster _比特币行情
Huma Finance _比特币
MARSCOIN _加密货币行情