Near Protocol
NEAR · 美元计价
$3.906
-8.91%
≈ ￥25.7796
(-$0.38)
更新于 2026-11-03 02:30:01
24H 最高$4.35
24H 最低$3.89
今日开盘$4.288
24H 成交量$9,158.69万
流通市值$51.57亿
24H 涨跌额(-$0.38)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
STXBSTXB
|
$605.81 | $666.91 | $602.15 | $8.25万 | — | -7.11% |
| 386 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.402 | $32.79万 | $1.68亿 | -3.71% |
| 11 |
SNDKBSNDKB
|
$1110.99 | $1,197.98 | $1,106.05 | $4,604.56万 | — | -4.48% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1112 | $179.23万 | $5,012.70万 | 3.42% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $43.83万 | $1.46亿 | -3.83% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.07% |
| 546 |
VTHOVeThor Token
|
$0.000539 | $0.000572 | $0.000536 | $16.13万 | $5,107.33万 | -4.60% |
| 411 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $29.95万 | $273.22万 | -6.42% |
| 242 |
BATBasic Attention Token
|
$0.1274 | $0.1375 | $0.1274 | $59.70万 | $1.92亿 | -7.08% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
MUUBMUUB
|
$22.35 | $25.70 | $22.04 | $65.29万 | — | -10.39% |
| 280 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $50.83万 | $2,729.42万 | -4.34% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2545 | $0.2442 | $6.12万 | $2.16亿 | -3.55% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 505 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -1.87% |
相关站点
共 40 个
Avalanche _加密货币行情
MegaETH _数字货币市值
ZAMA _比特币
TONToken _比特币行情
Pendle _币种排行
PAX Gold _BTC行情
Plasma _比特币
RWUSD _数字货币市值
Holo _以太坊ETH价格
Bitcoin _比特币行情
AMDB _币种排行
BEAMX _BTC行情
United Stables _币种排行
MSTRB _比特币
Aster _加密货币行情
BitTensor _币种排行
BFUSD _以太坊ETH价格
Injective _加密货币行情
Pepe _加密货币行情
Filecoin _比特币行情
BNCB _比特币行情
Tether Gold _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _币种排行
USD1 _数字货币市值
XRP _以太坊ETH价格
Mitosis _比特币
INTWB _数字货币市值
SNXXB _BTC行情
1000CAT _BTC行情
Bitcoin Cash _以太坊ETH价格
Cardano _币种排行
Ethereum _比特币行情
Litecoin _币种排行
RedStone _币种排行
Stellar _以太坊ETH价格
Litecoin _币种排行
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _币种排行