Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STXBSTXB
|
$593.88 | $666.91 | $587.14 | $12.26万 | — | -8.91% |
| 396 |
TWTTrust Wallet Token
|
$0.4041 | $0.4252 | $0.4005 | $33.01万 | $1.68亿 | -3.44% |
| 11 |
SNDKBSNDKB
|
$1077.76 | $1,197.98 | $1,068.90 | $5,088.38万 | — | -7.57% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.75万 | $5,012.70万 | 2.81% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $51.88万 | $1.46亿 | -3.26% |
| 684 |
LLYBLLYB
|
$1411.33 | $1,430.09 | $1,393.04 | $2.71万 | — | -1.00% |
| 536 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 403 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.33% |
| 252 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.07万 | $1.92亿 | -7.22% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 203 |
MUUBMUUB
|
$21.29 | $25.70 | $21.13 | $79.21万 | — | -15.15% |
| 277 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.94万 | $2,729.42万 | -4.12% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2401 | $7.81万 | $2.16亿 | -4.95% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 503 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $20.65万 | $4,128.77万 | -3.62% |
相关站点
共 40 个
Hedera _加密货币行情
MRVLB _数字货币市值
Initia _币种排行
GOOGLB _数字货币市值
CRWVB _加密货币行情
Internet _比特币
Hedera _以太坊ETH价格
牛来 _币种排行
Gitcoin _以太坊ETH价格
Chainlink _比特币
Celestia _BTC行情
Aster _比特币行情
BNCB _BTC行情
MegaETH _比特币行情
PAX Gold _币种排行
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _比特币行情
QQQB _加密货币行情
KORUB _比特币行情
INTWB _加密货币行情
Polkadot _比特币行情
Internet _加密货币行情
TQQQB _以太坊ETH价格
Ondo _币种排行
TQQQB _以太坊ETH价格
Solana _币种排行
Hedera _以太坊ETH价格
SOXLB _数字货币市值
TONToken _加密货币行情
Polkadot _加密货币行情
Quant _比特币
Lisk _以太坊ETH价格
TSLAB _以太坊ETH价格
Bitcoin _BTC行情
Sophon _比特币行情
Aptos _数字货币市值
Filecoin _加密货币行情
Ethereum _以太坊ETH价格