Livepeer
LPT · 美元计价
$1.358
-2.51%
≈ ￥8.9628
(-$0.04)
更新于 2026-11-03 16:15:01
24H 最高$1.40
24H 最低$1.35
今日开盘$1.393
24H 成交量$23.42万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 415 |
TWTTrust Wallet Token
|
$0.3991 | $0.418 | $0.3984 | $29.89万 | $1.68亿 | -3.99% |
| 11 |
SNDKBSNDKB
|
$1092.42 | $1,188.98 | $1,068.90 | $5,134.20万 | — | -7.77% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $155.08万 | $5,012.70万 | 0.85% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.817 | $53.89万 | $1.46亿 | -2.72% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.84% |
| 365 |
TOWNSTowns
|
$0.001222 | $0.001391 | $0.00121 | $37.43万 | $273.22万 | -8.19% |
| 390 |
BATBasic Attention Token
|
$0.125 | $0.1317 | $0.124 | $33.56万 | $1.92亿 | -4.43% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
MUUBMUUB
|
$21.94 | $25.49 | $21.13 | $76.40万 | — | -13.72% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -2.10% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000743 | $0.000689 | $24.80万 | $4,128.77万 | -5.65% |
相关站点
共 40 个
ZAMA _币种排行
Zcash _比特币行情
Nomina _币种排行
Cardano _BTC行情
NBISB _比特币
LITEB _币种排行
TONToken _以太坊ETH价格
MSTRB _加密货币行情
NVDAB _BTC行情
牛来 _以太坊ETH价格
RedStone _比特币行情
PAX Gold _加密货币行情
CRCLB _以太坊ETH价格
AMDB _以太坊ETH价格
BNB _比特币
Aave _比特币行情
TQQQB _数字货币市值
Dogecoin _加密货币行情
Gram _以太坊ETH价格
XRP _加密货币行情
Aerodrome _加密货币行情
INTCB _BTC行情
Gitcoin _BTC行情
Pudgy Penguins _币种排行
USDC _币种排行
Injective _数字货币市值
Sui _比特币
United Stables _比特币
United Stables _比特币行情
BFUSD _BTC行情
BNCB _比特币行情
United Stables _加密货币行情
Sui _比特币
First Digital _数字货币市值
BNCB _数字货币市值
Artificial _数字货币市值
First Digital _加密货币行情
Aave _数字货币市值
United Stables _比特币行情
PAX Gold _币种排行