Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
STXBSTXB
|
$589.28 | $666.91 | $589.28 | $9.56万 | — | -9.63% |
| 396 |
TWTTrust Wallet Token
|
$0.4029 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.64% |
| 11 |
SNDKBSNDKB
|
$1076.49 | $1,197.98 | $1,074.80 | $5,033.61万 | — | -7.46% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.40万 | $5,012.70万 | 3.44% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $51.63万 | $1.46亿 | -2.69% |
| 688 |
LLYBLLYB
|
$1420.15 | $1,430.09 | $1,393.04 | $2.42万 | — | -0.39% |
| 535 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.00053 | $17.56万 | $5,107.33万 | -6.02% |
| 404 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.42万 | $273.22万 | -5.70% |
| 251 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1255 | $59.38万 | $1.92亿 | -7.13% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
MUUBMUUB
|
$21.15 | $25.70 | $21.15 | $74.32万 | — | -15.47% |
| 279 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $52.01万 | $2,729.42万 | -4.13% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2545 | $0.2408 | $7.72万 | $2.16亿 | -4.24% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 506 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.31万 | $4,128.77万 | -2.41% |
相关站点
共 40 个
Solana _以太坊ETH价格
Gram _数字货币市值
Cardano _数字货币市值
SKHYB _数字货币市值
Official _币种排行
Mitosis _BTC行情
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
MSTRB _比特币
CRWVB _币种排行
TSLAB _加密货币行情
Haedal _BTC行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Dogecoin _加密货币行情
BFUSD _数字货币市值
Aptos _以太坊ETH价格
TSLAB _比特币
Caldera _比特币
INTWB _比特币
GOOGLB _BTC行情
Ethena _比特币
Ethena _数字货币市值
MARSCOIN _币种排行
SNDKB _加密货币行情
Solana _加密货币行情
BEAMX _币种排行
GOOGLB _币种排行
SKHYB _比特币行情
Zcash _以太坊ETH价格
Internet _比特币
KORUB _以太坊ETH价格
Artificial _比特币行情
Stacks _币种排行
Polkadot _币种排行
SNDKB _加密货币行情
Worldcoin _加密货币行情
MSTRB _比特币
TONToken _BTC行情