Haedal Protocol
HAEDAL · 美元计价
$0.02889
19.83%
≈ ￥0.190674
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.03
24H 最低$0.02404
今日开盘$0.02411
24H 成交量$587.33万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.51万 | — | -8.81% |
| 398 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.97% |
| 11 |
SNDKBSNDKB
|
$1091.5 | $1,197.98 | $1,068.90 | $5,328.73万 | — | -6.85% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $176.42万 | $5,012.70万 | 2.80% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 686 |
LLYBLLYB
|
$1411.57 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.30% |
| 524 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.82% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -5.10% |
| 246 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.11万 | $1.92亿 | -7.29% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.37万 | — | -14.39% |
| 282 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $51.55万 | $2,729.42万 | -4.07% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.48% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000707 | $0.00076 | $0.000689 | $24.95万 | $4,128.77万 | -5.98% |
相关站点
共 40 个
KORUB _比特币行情
Hyperliquid _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _加密货币行情
CRCLB _数字货币市值
Cardano _比特币
Gitcoin _比特币
Pump.fun _比特币行情
United Stables _数字货币市值
GOOGLB _加密货币行情
Initia _BTC行情
Quant _比特币行情
LayerZero _币种排行
Aave _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
Hedera _数字货币市值
Lisk _数字货币市值
TSLAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
Aerodrome _比特币
Solana _以太坊ETH价格
BitTensor _比特币
INTWB _币种排行
Stellar _加密货币行情
Chainlink _币种排行
SNDKB _币种排行
INTWB _币种排行
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Dogecoin _加密货币行情
Mitosis _加密货币行情
BNCB _币种排行