FWDIB
FWDIB · 美元计价
$5.99
-5.97%
≈ ￥39.534
(-$0.38)
更新于 2026-11-03 15:05:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.57万
流通市值—
24H 涨跌额(-$0.38)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$590.43 | $664.89 | $587.14 | $14.09万 | — | -11.19% |
| 392 |
TWTTrust Wallet Token
|
$0.3995 | $0.4231 | $0.3987 | $33.53万 | $1.68亿 | -4.77% |
| 11 |
SNDKBSNDKB
|
$1078.76 | $1,188.98 | $1,068.90 | $5,203.25万 | — | -8.92% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $160.96万 | $5,012.70万 | 1.21% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
AXSAxie Infinity
|
$0.819 | $0.859 | $0.817 | $54.88万 | $1.46亿 | -3.42% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 516 |
VTHOVeThor Token
|
$0.000528 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.55% |
| 390 |
TOWNSTowns
|
$0.001244 | $0.001391 | $0.001239 | $33.67万 | $273.22万 | -7.03% |
| 385 |
BATBasic Attention Token
|
$0.1252 | $0.1325 | $0.124 | $34.18万 | $1.92亿 | -5.22% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 488 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2357 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.72% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 457 |
SCSiacoin
|
$0.000699 | $0.000748 | $0.000689 | $24.89万 | $4,128.77万 | -6.43% |
相关站点
共 40 个
MegaETH _BTC行情
Cosmos _加密货币行情
EUR _数字货币市值
DRAMB _数字货币市值
Solana _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _BTC行情
LITEB _加密货币行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Cardano _比特币行情
Ethena _BTC行情
Ondo _加密货币行情
Polkadot _比特币行情
Haedal _数字货币市值
QQQB _以太坊ETH价格
NVDAB _币种排行
AMDB _加密货币行情
Near Protocol _数字货币市值
Bitcoin Cash _数字货币市值
Polkadot _BTC行情
SNDKB _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _比特币
Pendle _以太坊ETH价格
TSLAB _币种排行
LayerZero _币种排行
Arbitrum _以太坊ETH价格
TSLAB _币种排行
Litecoin _数字货币市值
AAPLB _以太坊ETH价格
Sui _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情