FTX Token
FTT · 美元计价
$0.2312
-1.28%
≈ ￥1.5259
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2342
24H 成交量$13.77万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
| 353 |
TWTTrust Wallet Token
|
$0.4011 | $0.4231 | $0.4001 | $39.01万 | $1.68亿 | -4.02% |
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $166.30万 | $5,012.70万 | 0.51% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.32万 | $1.46亿 | -3.73% |
| 688 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.83% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 398 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.28% |
| 359 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $38.69万 | $1.92亿 | -5.25% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
MUUBMUUB
|
$21.59 | $25.60 | $21.13 | $75.54万 | — | -15.66% |
| 490 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.79% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000759 | $0.000689 | $25.04万 | $4,128.77万 | -7.14% |
相关站点
共 40 个
XRP _币种排行
USDC _以太坊ETH价格
RWUSD _比特币
GOOGLB _BTC行情
THORChain _币种排行
KORUB _比特币行情
Filecoin _数字货币市值
BEAMX _加密货币行情
NBISB _加密货币行情
Dogecoin _比特币
RWUSD _比特币
USD1 _币种排行
CRWVB _BTC行情
Pepe _BTC行情
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
Quant _BTC行情
TRON _比特币行情
SNDKB _加密货币行情
Pendle _币种排行
TSLAB _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _比特币
Stellar _比特币行情
Bitcoin _BTC行情
Ondo _加密货币行情
Celestia _加密货币行情
牛来 _比特币
Artificial _数字货币市值
Mitosis _加密货币行情
RedStone _以太坊ETH价格
MUB _比特币
1000CAT _比特币
MUB _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _比特币行情
AMDB _币种排行
Polkadot _以太坊ETH价格
Litecoin _BTC行情