Filecoin
FIL · 美元计价
$0.8704
-1.41%
≈ ￥5.7446
(-$0.01)
更新于 2026-11-03 07:45:03
24H 最高$0.8834
24H 最低$0.8512
今日开盘$0.8828
24H 成交量$311.10万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$599.48 | $666.91 | $587.14 | $13.44万 | — | -8.36% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 11 |
SNDKBSNDKB
|
$1097.91 | $1,197.98 | $1,068.90 | $5,324.07万 | — | -6.31% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $177.50万 | $5,012.70万 | 2.72% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.26% |
| 685 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 528 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.49% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $60.96万 | $1.92亿 | -7.14% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.95万 | $2,729.42万 | -3.43% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -5.21% |
相关站点
共 40 个
BNB _比特币行情
Injective _BTC行情
MSTRB _以太坊ETH价格
Polkadot _比特币行情
TRON _BTC行情
Arbitrum _加密货币行情
KORUB _BTC行情
SNDKB _比特币行情
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
CRCLB _比特币行情
DRAMB _比特币行情
TQQQB _币种排行
Huma Finance _数字货币市值
Bitcoin _数字货币市值
Ethena USDe _加密货币行情
TONToken _BTC行情
ZAMA _BTC行情
Lisk _比特币行情
CRWVB _BTC行情
BEAMX _以太坊ETH价格
NVDAB _比特币
Ondo _比特币行情
Worldcoin _币种排行
Holo _币种排行
THORChain _比特币
Celo _币种排行
Worldcoin _比特币行情
MRVLB _比特币行情
NBISB _BTC行情
BNCB _比特币
Filecoin _加密货币行情
Uniswap _币种排行
Celestia _比特币
NFPrompt _以太坊ETH价格
Sophon _币种排行
Bitcoin _比特币行情
Cardano _币种排行
USD1 _比特币行情