Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 23:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
STXBSTXB
|
$620.76 | $666.91 | $607.65 | $4.28万 | — | -5.20% |
| 432 |
TWTTrust Wallet Token
|
$0.4141 | $0.4252 | $0.4122 | $25.73万 | $1.75亿 | -1.99% |
| 12 |
SNDKBSNDKB
|
$1139.52 | $1,197.98 | $1,117.87 | $3,829.22万 | — | -2.45% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $168.08万 | $4,864.73万 | 2.15% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 316 |
AXSAxie Infinity
|
$0.849 | $0.87 | $0.843 | $39.29万 | $1.52亿 | -2.41% |
| 685 |
LLYBLLYB
|
$1408.1 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.44% |
| 560 |
VTHOVeThor Token
|
$0.000555 | $0.000572 | $0.000551 | $12.90万 | $5,363.72万 | -2.29% |
| 427 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.001294 | $26.22万 | $287.85万 | -3.80% |
| 234 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1293 | $58.74万 | $2.05亿 | -5.46% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 263 |
MUUBMUUB
|
$24 | $25.70 | $23.37 | $50.29万 | — | -4.23% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.46万 | $2,848.85万 | -3.17% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2492 | $0.2552 | $0.2474 | $4.98万 | $2.17亿 | -2.01% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 486 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -2.40% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aptos _BTC行情
PAX Gold _币种排行
Official _BTC行情
Worldcoin _比特币行情
BNB _币种排行
Bubblemaps _比特币行情
QQQB _比特币行情
Filecoin _比特币
Vanar Chain _比特币
RedStone _以太坊ETH价格
PAX Gold _比特币
United Stables _比特币
Plasma _BTC行情
CRCLB _币种排行
BNB _比特币
KORUB _比特币
QQQB _比特币行情
SNXXB _比特币行情
Hashflow _BTC行情
Litecoin _比特币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
Dogecoin _币种排行
BEAMX _加密货币行情
Pendle _以太坊ETH价格
BitTensor _数字货币市值
TRON _比特币
Celestia _比特币
Ethena USDe _BTC行情
Tether Gold _加密货币行情
United Stables _币种排行
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Pendle _数字货币市值
United Stables _比特币
Litecoin _比特币行情
Caldera _以太坊ETH价格
Holo _比特币行情
NVDAB _比特币行情