Ether.fi
ETHFI · 美元计价
$0.5567
-8.92%
≈ ￥3.6742
(-$0.05)
更新于 2026-11-14 16:40:02
24H 最高$0.6191
24H 最低$0.5511
今日开盘$0.6112
24H 成交量$370.99万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 252 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $47.02万 | $1.59亿 | -1.36% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.24 | $946.58 | $849.68 | $2,700.44万 | $1.10亿 | -6.16% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 442 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.93% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 207 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.59% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.52% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.78% |
| 483 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.61万 | $234.75万 | -4.03% |
| 158 |
BAT注意力币
|
$0.1047 | $0.1193 | $0.1037 | $109.65万 | $1.66亿 | -11.79% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.32万 | — | -6.12% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.29万 | $2,440.10万 | -3.70% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -2.25% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
SC云储币
|
$0.000617 | $0.000644 | $0.000616 | $9.52万 | $3,546.71万 | -1.75% |