Ethereum
ETH · 美元计价
$2262.92
-1.41%
≈ ￥14935.27
(-$32.31)
更新于 2026-11-03 09:25:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2295.23
24H 成交量$5.37亿
流通市值$2,755.09亿
24H 涨跌额(-$32.31)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.84万 | — | -9.70% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 11 |
SNDKBSNDKB
|
$1095.74 | $1,197.98 | $1,068.90 | $5,341.94万 | — | -7.74% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.22万 | $5,012.70万 | 4.04% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
| 686 |
LLYBLLYB
|
$1410.2 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.60% |
| 514 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.88万 | $5,107.33万 | -4.96% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 246 |
BATBasic Attention Token
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.92亿 | -7.30% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 202 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $79.63万 | — | -13.53% |
| 426 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.23万 | $2,729.42万 | -1.85% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.86% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.26% |
相关站点
共 40 个
XRP _比特币
AAPLB _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _BTC行情
TONToken _BTC行情
Pendle _加密货币行情
MegaETH _币种排行
USDC _BTC行情
TRON _币种排行
Solana _比特币
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
ZAMA _比特币
Stellar _币种排行
MegaETH _比特币行情
Aptos _加密货币行情
PAX Gold _币种排行
INTCB _币种排行
RWUSD _币种排行
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _比特币行情
Initia _数字货币市值
Celestia _以太坊ETH价格
AMDB _币种排行
Worldcoin _币种排行
MSTRB _比特币行情
Initia _以太坊ETH价格
AAPLB _比特币行情
Celo _以太坊ETH价格
Pump.fun _加密货币行情
XRP _币种排行
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
BNB _比特币行情
INTWB _以太坊ETH价格
ZAMA _比特币
Cardano _BTC行情
EUR _数字货币市值