Dogecoin
DOGE · 美元计价
$0.07427
-1.85%
≈ ￥0.490182
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07567
24H 成交量$2,608.45万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 352 |
TWTTrust Wallet Token
|
$0.4055 | $0.4252 | $0.4005 | $39.20万 | $1.68亿 | -3.73% |
| 11 |
SNDKBSNDKB
|
$1095.62 | $1,197.98 | $1,068.90 | $5,298.46万 | — | -7.41% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1137 | $177.99万 | $5,012.70万 | 3.23% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 255 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.822 | $57.34万 | $1.46亿 | -4.07% |
| 684 |
LLYBLLYB
|
$1408.37 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.92% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.14% |
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -6.97% |
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1247 | $61.41万 | $1.92亿 | -7.36% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.79万 | — | -13.75% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.49万 | $2,729.42万 | -1.63% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.79% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.17% |
相关站点
共 40 个
Ethena USDe _比特币
Pump.fun _比特币行情
Caldera _数字货币市值
BEAMX _加密货币行情
EUR _加密货币行情
Gitcoin _比特币行情
MSTRB _数字货币市值
United Stables _币种排行
Celestia _比特币
Artificial _比特币行情
Internet _比特币行情
Internet _比特币
SNXXB _加密货币行情
First Digital _BTC行情
SNDKB _BTC行情
Aave _以太坊ETH价格
Pendle _数字货币市值
ZAMA _加密货币行情
DRAMB _数字货币市值
Initia _比特币
BNCB _加密货币行情
NVDAB _BTC行情
Caldera _BTC行情
USDC _比特币
NBISB _币种排行
Tether Gold _加密货币行情
1000CAT _比特币行情
MegaETH _比特币行情
Caldera _比特币行情
Nomina _BTC行情
CRWVB _以太坊ETH价格
TQQQB _BTC行情
Ethereum _加密货币行情
Filecoin _加密货币行情
Haedal _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
CRWVB _数字货币市值
Solana _比特币行情